Is Dream Finders Homes, Inc. (DFH) a Buy, Sell, or Hold?
NYSE : DFH
Dream Finders Homes, Inc. — Stock Chart
$15 USD
$0.98 (6.99%)
- Volume
- 905.72K
- Average Volume
- 751.76K
- Market Capitalization
- $1.38B
- P/E Ratio
- 9.49
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $31.50
- Year Low
- $12.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $3.04
DFH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $14.29 | $15.03 | 5.18% | 1.03M |
| 2026-08-06 | $14.62 | $14.02 | -4.10% | 502.62K |
| 2026-08-05 | $14.43 | $14.82 | 2.70% | 558.6K |
| 2026-08-04 | $13.19 | $14.29 | 8.34% | 1.16M |
| 2026-08-03 | $13.09 | $13.00 | -0.69% | 1.08M |
| 2026-07-31 | $13.10 | $12.79 | -2.37% | 926.8K |
| 2026-07-30 | $15.21 | $13.34 | -12.29% | 814.08K |
| 2026-07-29 | $15.90 | $15.42 | -3.02% | 480.1K |
| 2026-07-28 | $15.99 | $16.23 | 1.50% | 477.8K |
| 2026-07-27 | $16.34 | $15.63 | -4.35% | 490.3K |
| 2026-07-24 | $14.71 | $15.92 | 8.23% | 566.3K |
| 2026-07-23 | $14.87 | $14.63 | -1.61% | 718.3K |
| 2026-07-22 | $15.60 | $15.27 | -2.12% | 560.9K |
| 2026-07-21 | $14.68 | $15.24 | 3.81% | 528.2K |
| 2026-07-20 | $15.89 | $14.88 | -6.36% | 604.92K |
| 2026-07-17 | $16.44 | $15.84 | -3.65% | 498.4K |
| 2026-07-16 | $16.19 | $16.52 | 2.04% | 501.92K |
| 2026-07-15 | $15.96 | $16.15 | 1.19% | 544.12K |
| 2026-07-14 | $15.86 | $15.75 | -0.69% | 447.7K |
| 2026-07-13 | $15.85 | $15.54 | -1.96% | 506.62K |
| 2026-07-10 | $15.66 | $15.83 | 1.09% | 536.69K |
| 2026-07-09 | $15.64 | $15.61 | -0.19% | 490.53K |
| 2026-07-08 | $16.27 | $15.65 | -3.81% | 1.04M |
| 2026-07-07 | $16.42 | $16.57 | 0.91% | 578.92K |
| 2026-07-06 | $16.54 | $16.38 | -0.97% | 682.6K |
| 2026-07-02 | $16.63 | $16.79 | 0.96% | 511.8K |
| 2026-07-01 | $17.06 | $16.39 | -3.93% | 701K |
| 2026-06-30 | $17.20 | $17.26 | 0.35% | 817.33K |
| 2026-06-29 | $17.16 | $17.40 | 1.40% | 906.6K |
| 2026-06-26 | $16.80 | $17.20 | 2.38% | 897.44K |
| 2026-06-25 | $17.06 | $16.79 | -1.58% | 711.62K |
| 2026-06-24 | $15.12 | $16.73 | 10.65% | 1.03M |
| 2026-06-23 | $14.25 | $14.75 | 3.51% | 403.23K |
| 2026-06-22 | $15.53 | $14.44 | -7.02% | 569.68K |
| 2026-06-18 | $14.67 | $15.60 | 6.34% | 1.49M |
| 2026-06-17 | $14.78 | $14.52 | -1.76% | 752.8K |
| 2026-06-16 | $14.95 | $14.96 | 0.07% | 505.7K |
| 2026-06-15 | $15.42 | $14.91 | -3.31% | 606.3K |
| 2026-06-12 | $14.99 | $15.05 | 0.40% | 645.1K |
| 2026-06-11 | $14.46 | $15.12 | 4.56% | 608.55K |
| 2026-06-10 | $14.85 | $14.43 | -2.83% | 626K |
| 2026-06-09 | $14.53 | $14.82 | 2.00% | 561.58K |
| 2026-06-08 | $14.39 | $14.30 | -0.63% | 339.7K |
| 2026-06-05 | $14.14 | $14.60 | 3.25% | 599.81K |
| 2026-06-04 | $14.81 | $14.35 | -3.11% | 747.32K |
| 2026-06-03 | $14.85 | $14.48 | -2.49% | 683.2K |
| 2026-06-02 | $15.60 | $15.05 | -3.53% | 474.21K |
| 2026-06-01 | $15.64 | $15.61 | -0.19% | 537.54K |
| 2026-05-29 | $15.50 | $15.46 | -0.26% | 609.91K |
| 2026-05-28 | $15.02 | $15.53 | 3.40% | 555.12K |
| 2026-05-27 | $15.16 | $15.46 | 1.98% | 623.61K |
| 2026-05-26 | $14.73 | $14.88 | 1.02% | 609.81K |
| 2026-05-22 | $14.48 | $14.59 | 0.76% | 538.8K |
| 2026-05-21 | $13.61 | $14.63 | 7.49% | 728.39K |
| 2026-05-20 | $12.98 | $13.93 | 7.32% | 763.5K |
| 2026-05-19 | $12.77 | $12.57 | -1.57% | 1.25M |
| 2026-05-18 | $13.10 | $12.85 | -1.91% | 1.11M |
| 2026-05-15 | $13.44 | $13.10 | -2.53% | 982.44K |
| 2026-05-14 | $13.66 | $13.59 | -0.51% | 868.93K |
| 2026-05-13 | $12.93 | $13.43 | 3.87% | 1.05M |
| 2026-05-12 | $14.75 | $13.02 | -11.73% | 2.74M |
| 2026-05-11 | $14.52 | $15.03 | 3.51% | 2M |
| 2026-05-08 | $14.37 | $14.32 | -0.35% | 568.3K |
| 2026-05-07 | $14.61 | $14.35 | -1.78% | 630.75K |
| 2026-05-06 | $14.78 | $14.65 | -0.88% | 952.2K |
| 2026-05-05 | $14.22 | $14.21 | -0.07% | 795.2K |
| 2026-05-04 | $15.07 | $14.04 | -6.83% | 741.13K |
| 2026-05-01 | $15.03 | $15.26 | 1.53% | 725.93K |
| 2026-04-30 | $14.29 | $14.60 | 2.17% | 592.4K |
| 2026-04-29 | $14.61 | $14.15 | -3.15% | 520.31K |
| 2026-04-28 | $14.96 | $14.78 | -1.20% | 451.5K |
| 2026-04-27 | $15.04 | $14.85 | -1.26% | 376.14K |
| 2026-04-24 | $15.19 | $15.21 | 0.13% | 481.4K |
| 2026-04-23 | $15.66 | $15.39 | -1.72% | 438.3K |
| 2026-04-22 | $15.78 | $15.65 | -0.82% | 606K |
| 2026-04-21 | $16.27 | $15.52 | -4.61% | 819.7K |
| 2026-04-20 | $14.64 | $15.72 | 7.38% | 677.9K |
| 2026-04-17 | $14.04 | $14.82 | 5.56% | 741.2K |
| 2026-04-16 | $13.58 | $13.58 | 0.00% | 487.32K |
| 2026-04-15 | $13.85 | $13.47 | -2.74% | 502.6K |
| 2026-04-14 | $14.21 | $13.84 | -2.60% | 516.61K |
| 2026-04-13 | $13.94 | $14.31 | 2.65% | 511.16K |
| 2026-04-10 | $14.27 | $13.89 | -2.66% | 381.74K |
| 2026-04-09 | $13.98 | $14.25 | 1.93% | 733K |
| 2026-04-08 | $14.15 | $14.18 | 0.21% | 815.14K |
| 2026-04-07 | $14.29 | $13.42 | -6.09% | 713.04K |
| 2026-04-06 | $13.89 | $14.53 | 4.61% | 501.3K |
| 2026-04-02 | $13.82 | $14.07 | 1.81% | 546.24K |
| 2026-04-01 | $13.88 | $14.04 | 1.15% | 476.37K |
| 2026-03-31 | $13.77 | $13.92 | 1.09% | 582.42K |