Is DFA International Core Equity Portfolio (DFIEX) a Buy, Sell, or Hold?
NASDAQ : DFIEX
DFA International Core Equity Portfolio — Stock Chart
$22.46 USD
-$0.18 (-0.8%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $41.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.64
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFIEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $22.46 | $22.46 | 0.00% | - |
| 2026-07-30 | $22.64 | $22.64 | 0.00% | - |
| 2026-07-29 | $22.10 | $22.10 | 0.00% | - |
| 2026-07-28 | $22.14 | $22.14 | 0.00% | - |
| 2026-07-27 | $22.13 | $22.13 | 0.00% | - |
| 2026-07-24 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-23 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-22 | $22.25 | $22.25 | 0.00% | - |
| 2026-07-21 | $22.18 | $22.18 | 0.00% | - |
| 2026-07-20 | $21.89 | $21.89 | 0.00% | - |
| 2026-07-17 | $22.04 | $22.04 | 0.00% | - |
| 2026-07-16 | $22.12 | $22.12 | 0.00% | - |
| 2026-07-15 | $22.26 | $22.26 | 0.00% | - |
| 2026-07-14 | $22.12 | $22.12 | 0.00% | - |
| 2026-07-13 | $21.95 | $21.95 | 0.00% | - |
| 2026-07-10 | $22.12 | $22.12 | 0.00% | - |
| 2026-07-09 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-08 | $21.96 | $21.96 | 0.00% | - |
| 2026-07-07 | $22.09 | $22.09 | 0.00% | - |
| 2026-07-06 | $22.34 | $22.34 | 0.00% | - |
| 2026-07-02 | $22.08 | $22.08 | 0.00% | - |
| 2026-07-01 | $21.76 | $21.76 | 0.00% | - |
| 2026-06-30 | $21.95 | $21.95 | 0.00% | - |
| 2026-06-29 | $21.93 | $21.93 | 0.00% | - |
| 2026-06-26 | $22.01 | $22.01 | 0.00% | - |
| 2026-06-25 | $22.07 | $22.07 | 0.00% | - |
| 2026-06-24 | $21.93 | $21.93 | 0.00% | - |
| 2026-06-23 | $22.01 | $22.01 | 0.00% | - |
| 2026-06-22 | $22.43 | $22.43 | 0.00% | - |
| 2026-06-18 | $22.41 | $22.41 | 0.00% | - |
| 2026-06-17 | $22.33 | $22.33 | 0.00% | - |
| 2026-06-16 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-15 | $22.54 | $22.54 | 0.00% | - |
| 2026-06-12 | $22.39 | $22.39 | 0.00% | - |
| 2026-06-11 | $22.27 | $22.27 | 0.00% | - |
| 2026-06-10 | $21.70 | $21.70 | 0.00% | - |
| 2026-06-09 | $21.96 | $21.96 | 0.00% | - |
| 2026-06-08 | $21.99 | $21.99 | 0.00% | - |
| 2026-06-05 | $21.89 | $21.89 | 0.00% | - |
| 2026-06-04 | $22.43 | $22.43 | 0.00% | - |
| 2026-06-03 | $22.32 | $22.32 | 0.00% | - |
| 2026-06-02 | $22.49 | $22.49 | 0.00% | - |
| 2026-06-01 | $22.42 | $22.42 | 0.00% | - |
| 2026-05-29 | $22.53 | $22.53 | 0.00% | - |
| 2026-05-28 | $22.45 | $22.45 | 0.00% | - |
| 2026-05-27 | $22.42 | $22.42 | 0.00% | - |
| 2026-05-26 | $22.54 | $22.54 | 0.00% | - |
| 2026-05-22 | $22.27 | $22.27 | 0.00% | - |
| 2026-05-21 | $22.29 | $22.29 | 0.00% | - |
| 2026-05-20 | $22.19 | $22.19 | 0.00% | - |
| 2026-05-19 | $21.93 | $21.93 | 0.00% | - |
| 2026-05-18 | $22.10 | $22.10 | 0.00% | - |
| 2026-05-15 | $21.96 | $21.96 | 0.00% | - |
| 2026-05-14 | $22.30 | $22.30 | 0.00% | - |
| 2026-05-13 | $22.35 | $22.35 | 0.00% | - |
| 2026-05-12 | $22.25 | $22.25 | 0.00% | - |
| 2026-05-11 | $22.33 | $22.33 | 0.00% | - |
| 2026-05-08 | $22.33 | $22.33 | 0.00% | - |
| 2026-05-07 | $22.13 | $22.13 | 0.00% | - |
| 2026-05-06 | $22.41 | $22.41 | 0.00% | - |
| 2026-05-05 | $21.94 | $21.94 | 0.00% | - |
| 2026-05-04 | $21.72 | $21.72 | 0.00% | - |
| 2026-05-01 | $21.93 | $21.93 | 0.00% | - |
| 2026-04-30 | $22.03 | $22.03 | 0.00% | - |
| 2026-04-29 | $21.52 | $21.52 | 0.00% | - |
| 2026-04-28 | $21.67 | $21.67 | 0.00% | - |
| 2026-04-27 | $21.72 | $21.72 | 0.00% | - |
| 2026-04-24 | $21.81 | $21.81 | 0.00% | - |
| 2026-04-23 | $21.73 | $21.73 | 0.00% | - |
| 2026-04-22 | $21.88 | $21.88 | 0.00% | - |
| 2026-04-21 | $21.82 | $21.82 | 0.00% | - |
| 2026-04-20 | $22.20 | $22.20 | 0.00% | - |
| 2026-04-17 | $22.28 | $22.28 | 0.00% | - |
| 2026-04-16 | $22.06 | $22.06 | 0.00% | - |
| 2026-04-15 | $22.07 | $22.07 | 0.00% | - |
| 2026-04-14 | $22.14 | $22.14 | 0.00% | - |
| 2026-04-13 | $22.02 | $22.02 | 0.00% | - |
| 2026-04-10 | $21.88 | $21.88 | 0.00% | - |
| 2026-04-09 | $21.85 | $21.85 | 0.00% | - |
| 2026-04-08 | $21.86 | $21.86 | 0.00% | - |
| 2026-04-07 | $21.11 | $21.11 | 0.00% | - |
| 2026-04-06 | $21.07 | $21.07 | 0.00% | - |
| 2026-04-02 | $20.99 | $20.99 | 0.00% | - |
| 2026-04-01 | $21.12 | $21.12 | 0.00% | - |
| 2026-03-31 | $20.82 | $20.82 | 0.00% | - |
| 2026-03-30 | $20.21 | $20.21 | 0.00% | - |
| 2026-03-27 | $20.25 | $20.25 | 0.00% | - |
| 2026-03-26 | $20.40 | $20.40 | 0.00% | - |
| 2026-03-25 | $20.78 | $20.78 | 0.00% | - |
| 2026-03-24 | $20.48 | $20.48 | 0.00% | - |