Is Davis Select Financial ETF (DFNL) a Buy, Sell, or Hold?
CBOE : DFNL
Davis Select Financial ETF — Stock Chart
$52.36 USD
$0.04 (0.08%)
- Volume
- 7.14K
- Average Volume
- 42.99K
- Market Capitalization
- $465.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.98
- Year Low
- $43.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $52.23 | $52.32 | 0.17% | 7144 |
| 2026-08-07 | $52.50 | $52.32 | -0.34% | 5942 |
| 2026-08-06 | $52.98 | $52.36 | -1.17% | 10400 |
| 2026-08-05 | $52.38 | $52.42 | 0.08% | 16700 |
| 2026-08-04 | $51.78 | $52.46 | 1.31% | 30106 |
| 2026-08-03 | $51.45 | $51.83 | 0.74% | 23400 |
| 2026-07-31 | $51.01 | $51.29 | 0.55% | 15605 |
| 2026-07-30 | $51.24 | $51.20 | -0.08% | 18248 |
| 2026-07-29 | $51.70 | $51.25 | -0.87% | 14331 |
| 2026-07-28 | $51.56 | $51.98 | 0.81% | 28129 |
| 2026-07-27 | $51.37 | $51.38 | 0.02% | 9700 |
| 2026-07-24 | $50.38 | $50.84 | 0.91% | 58100 |
| 2026-07-23 | $50.30 | $50.45 | 0.30% | 63400 |
| 2026-07-22 | $50.85 | $50.92 | 0.14% | 174.02K |
| 2026-07-21 | $50.77 | $51.10 | 0.65% | 317.3K |
| 2026-07-20 | $51.14 | $50.96 | -0.35% | 23720 |
| 2026-07-17 | $51.25 | $51.29 | 0.08% | 8137 |
| 2026-07-16 | $51.12 | $51.59 | 0.92% | 20300 |
| 2026-07-15 | $50.93 | $51.23 | 0.59% | 32000 |
| 2026-07-14 | $50.44 | $50.81 | 0.73% | 26000 |
| 2026-07-13 | $50.50 | $50.59 | 0.18% | 20736 |
| 2026-07-10 | $50.64 | $50.54 | -0.20% | 16125 |
| 2026-07-09 | $49.77 | $50.35 | 1.17% | 36821 |
| 2026-07-08 | $50.60 | $49.86 | -1.46% | 88725 |
| 2026-07-07 | $51.25 | $51.00 | -0.49% | 150.6K |
| 2026-07-06 | $50.57 | $51.11 | 1.07% | 91600 |
| 2026-07-02 | $50.42 | $50.60 | 0.36% | 36204 |
| 2026-07-01 | $49.32 | $50.17 | 1.72% | 85500 |
| 2026-06-30 | $49.54 | $49.37 | -0.34% | 51100 |
| 2026-06-29 | $49.31 | $49.55 | 0.49% | 27339 |
| 2026-06-26 | $48.92 | $49.30 | 0.78% | 19531 |
| 2026-06-25 | $48.72 | $49.00 | 0.57% | 36000 |
| 2026-06-24 | $48.31 | $48.64 | 0.68% | 33967 |
| 2026-06-23 | $47.93 | $48.35 | 0.88% | 53100 |
| 2026-06-22 | $48.05 | $48.14 | 0.19% | 98200 |
| 2026-06-18 | $48.29 | $47.94 | -0.72% | 65800 |
| 2026-06-17 | $48.26 | $48.00 | -0.54% | 31441 |
| 2026-06-16 | $47.86 | $48.35 | 1.02% | 18545 |
| 2026-06-15 | $47.91 | $47.76 | -0.31% | 62210 |
| 2026-06-12 | $47.31 | $47.63 | 0.68% | 27700 |
| 2026-06-11 | $46.58 | $47.09 | 1.09% | 61800 |
| 2026-06-10 | $46.63 | $46.58 | -0.11% | 211K |
| 2026-06-09 | $46.42 | $46.81 | 0.84% | 37600 |
| 2026-06-08 | $46.51 | $46.33 | -0.39% | 45400 |
| 2026-06-05 | $46.47 | $46.54 | 0.15% | 62531 |
| 2026-06-04 | $45.83 | $46.54 | 1.55% | 177.41K |
| 2026-06-03 | $45.93 | $45.52 | -0.89% | 80748 |
| 2026-06-02 | $45.79 | $46.26 | 1.03% | 96100 |
| 2026-06-01 | $45.92 | $45.84 | -0.17% | 18214 |
| 2026-05-29 | $46.27 | $46.21 | -0.13% | 159.4K |
| 2026-05-28 | $46.22 | $46.10 | -0.26% | 27600 |
| 2026-05-27 | $46.51 | $46.32 | -0.41% | 15400 |
| 2026-05-26 | $46.68 | $46.64 | -0.09% | 43036 |
| 2026-05-22 | $46.62 | $46.44 | -0.39% | 9605 |
| 2026-05-21 | $46.16 | $46.55 | 0.84% | 24322 |
| 2026-05-20 | $45.64 | $46.42 | 1.71% | 11900 |
| 2026-05-19 | $46.09 | $45.85 | -0.52% | 12247 |
| 2026-05-18 | $45.62 | $46.10 | 1.05% | 13819 |
| 2026-05-15 | $45.56 | $45.72 | 0.35% | 12606 |
| 2026-05-14 | $45.57 | $45.82 | 0.55% | 16446 |
| 2026-05-13 | $45.95 | $45.55 | -0.87% | 13210 |
| 2026-05-12 | $45.95 | $46.15 | 0.44% | 10900 |
| 2026-05-11 | $46.47 | $45.97 | -1.08% | 15238 |
| 2026-05-08 | $46.76 | $46.50 | -0.56% | 20209 |
| 2026-05-07 | $47.11 | $46.55 | -1.19% | 14917 |
| 2026-05-06 | $46.92 | $47.17 | 0.53% | 19300 |
| 2026-05-05 | $46.51 | $46.53 | 0.04% | 13200 |
| 2026-05-04 | $47.00 | $46.42 | -1.23% | 36400 |
| 2026-05-01 | $47.43 | $47.16 | -0.57% | 63823 |
| 2026-04-30 | $46.56 | $47.35 | 1.70% | 23400 |
| 2026-04-29 | $47.14 | $46.67 | -1.00% | 35705 |
| 2026-04-28 | $47.32 | $47.23 | -0.19% | 28516 |
| 2026-04-27 | $46.90 | $47.19 | 0.62% | 22216 |
| 2026-04-24 | $47.40 | $46.99 | -0.86% | 12200 |
| 2026-04-23 | $47.47 | $47.42 | -0.11% | 19011 |
| 2026-04-22 | $48.32 | $47.61 | -1.47% | 15000 |
| 2026-04-21 | $48.79 | $48.00 | -1.62% | 18436 |
| 2026-04-20 | $48.21 | $48.46 | 0.52% | 100.6K |
| 2026-04-17 | $48.10 | $48.39 | 0.60% | 18700 |
| 2026-04-16 | $47.78 | $47.71 | -0.15% | 15700 |
| 2026-04-15 | $47.74 | $47.75 | 0.02% | 16502 |
| 2026-04-14 | $47.59 | $47.67 | 0.17% | 24000 |
| 2026-04-13 | $46.65 | $47.59 | 2.02% | 42509 |
| 2026-04-10 | $47.33 | $46.85 | -1.01% | 12500 |
| 2026-04-09 | $46.79 | $47.28 | 1.05% | 15522 |
| 2026-04-08 | $46.93 | $46.91 | -0.04% | 18017 |
| 2026-04-07 | $45.38 | $45.47 | 0.20% | 29306 |
| 2026-04-06 | $45.13 | $45.52 | 0.86% | 15100 |
| 2026-04-02 | $44.71 | $45.25 | 1.21% | 38600 |
| 2026-04-01 | $45.14 | $45.15 | 0.02% | 22200 |