Is Dimensional International Sustainability Core 1 ETF (DFSI) a Buy, Sell, or Hold?
AMEX : DFSI
Dimensional International Sustainability Core 1 ETF — Stock Chart
$47.215 USD
-$0.06 (-0.12%)
- Volume
- 46.48K
- Average Volume
- 57.91K
- Market Capitalization
- $1.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.87
- Year Low
- $39.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $47.31 | $47.22 | -0.19% | 46510 |
| 2026-08-10 | $47.32 | $47.27 | -0.11% | 41700 |
| 2026-08-07 | $47.41 | $47.24 | -0.36% | 42800 |
| 2026-08-06 | $47.05 | $46.90 | -0.32% | 65000 |
| 2026-08-05 | $46.97 | $46.91 | -0.13% | 29502 |
| 2026-08-04 | $46.43 | $46.61 | 0.39% | 42400 |
| 2026-08-03 | $46.30 | $46.20 | -0.22% | 49728 |
| 2026-07-31 | $45.79 | $45.94 | 0.33% | 70435 |
| 2026-07-30 | $45.77 | $46.22 | 0.98% | 54619 |
| 2026-07-29 | $45.43 | $45.19 | -0.53% | 107.54K |
| 2026-07-28 | $45.25 | $45.50 | 0.55% | 23000 |
| 2026-07-27 | $45.55 | $45.42 | -0.29% | 32200 |
| 2026-07-24 | $45.05 | $45.10 | 0.11% | 54747 |
| 2026-07-23 | $44.71 | $44.92 | 0.47% | 44800 |
| 2026-07-22 | $45.50 | $45.40 | -0.22% | 45100 |
| 2026-07-21 | $45.37 | $45.33 | -0.09% | 43800 |
| 2026-07-20 | $45.20 | $44.98 | -0.49% | 46500 |
| 2026-07-17 | $45.00 | $45.17 | 0.38% | 38600 |
| 2026-07-16 | $45.36 | $45.39 | 0.07% | 48530 |
| 2026-07-15 | $45.35 | $45.67 | 0.71% | 26509 |
| 2026-07-14 | $45.39 | $45.29 | -0.22% | 45244 |
| 2026-07-13 | $45.26 | $45.00 | -0.57% | 47300 |
| 2026-07-10 | $45.29 | $45.45 | 0.35% | 39035 |
| 2026-07-09 | $45.16 | $45.19 | 0.07% | 60100 |
| 2026-07-08 | $44.89 | $45.01 | 0.27% | 47200 |
| 2026-07-07 | $45.97 | $45.59 | -0.83% | 74344 |
| 2026-07-06 | $45.80 | $46.01 | 0.46% | 80400 |
| 2026-07-02 | $45.70 | $45.39 | -0.68% | 129.94K |
| 2026-07-01 | $45.14 | $45.04 | -0.22% | 56800 |
| 2026-06-30 | $44.93 | $45.10 | 0.38% | 57528 |
| 2026-06-29 | $44.74 | $45.01 | 0.60% | 86900 |
| 2026-06-26 | $44.63 | $44.79 | 0.36% | 99600 |
| 2026-06-25 | $44.86 | $44.85 | -0.02% | 140.44K |
| 2026-06-24 | $44.49 | $44.52 | 0.07% | 74847 |
| 2026-06-23 | $44.64 | $44.60 | -0.09% | 86900 |
| 2026-06-22 | $45.79 | $45.96 | 0.37% | 37100 |
| 2026-06-18 | $45.84 | $45.91 | 0.15% | 26000 |
| 2026-06-17 | $46.31 | $45.82 | -1.06% | 49300 |
| 2026-06-16 | $46.04 | $46.04 | 0.00% | 59997 |
| 2026-06-15 | $46.20 | $45.85 | -0.76% | 53000 |
| 2026-06-12 | $45.36 | $45.53 | 0.37% | 39331 |
| 2026-06-11 | $44.48 | $45.39 | 2.05% | 102.4K |
| 2026-06-10 | $44.50 | $44.19 | -0.70% | 65532 |
| 2026-06-09 | $45.04 | $44.63 | -0.91% | 70000 |
| 2026-06-08 | $44.86 | $44.87 | 0.02% | 48700 |
| 2026-06-05 | $45.25 | $44.45 | -1.77% | 28032 |
| 2026-06-04 | $45.36 | $45.41 | 0.11% | 35900 |
| 2026-06-03 | $45.21 | $45.11 | -0.22% | 32548 |
| 2026-06-02 | $45.32 | $45.53 | 0.46% | 33527 |
| 2026-06-01 | $45.34 | $45.35 | 0.02% | 40700 |
| 2026-05-29 | $45.72 | $45.74 | 0.04% | 40900 |
| 2026-05-28 | $45.40 | $45.61 | 0.46% | 104.25K |
| 2026-05-27 | $45.80 | $45.66 | -0.31% | 86300 |
| 2026-05-26 | $45.73 | $45.75 | 0.04% | 51900 |
| 2026-05-22 | $45.07 | $45.30 | 0.51% | 47203 |
| 2026-05-21 | $44.71 | $45.29 | 1.30% | 42900 |
| 2026-05-20 | $44.45 | $45.24 | 1.78% | 53706 |
| 2026-05-19 | $44.63 | $44.49 | -0.31% | 71100 |
| 2026-05-18 | $44.77 | $44.84 | 0.16% | 45406 |
| 2026-05-15 | $44.65 | $44.47 | -0.40% | 47641 |
| 2026-05-14 | $45.24 | $45.17 | -0.15% | 42300 |
| 2026-05-13 | $45.05 | $45.15 | 0.22% | 68012 |
| 2026-05-12 | $44.99 | $45.15 | 0.36% | 77718 |
| 2026-05-11 | $45.38 | $45.47 | 0.20% | 39303 |
| 2026-05-08 | $45.59 | $45.58 | -0.02% | 175.7K |
| 2026-05-07 | $45.79 | $45.12 | -1.46% | 83025 |
| 2026-05-06 | $45.69 | $45.74 | 0.11% | 47831 |
| 2026-05-05 | $44.55 | $44.57 | 0.04% | 80600 |
| 2026-05-04 | $44.50 | $44.12 | -0.85% | 50131 |
| 2026-05-01 | $44.78 | $44.68 | -0.22% | 72200 |
| 2026-04-30 | $44.29 | $44.78 | 1.11% | 64300 |
| 2026-04-29 | $43.95 | $43.72 | -0.52% | 51300 |
| 2026-04-28 | $44.22 | $44.14 | -0.18% | 63300 |
| 2026-04-27 | $44.66 | $44.49 | -0.38% | 44600 |
| 2026-04-24 | $44.45 | $44.58 | 0.29% | 58900 |
| 2026-04-23 | $44.62 | $44.46 | -0.36% | 70200 |
| 2026-04-22 | $45.07 | $44.93 | -0.31% | 29113 |
| 2026-04-21 | $45.36 | $44.86 | -1.10% | 49817 |
| 2026-04-20 | $45.68 | $45.71 | 0.07% | 44800 |
| 2026-04-17 | $46.05 | $46.02 | -0.07% | 40500 |
| 2026-04-16 | $45.36 | $45.19 | -0.37% | 64516 |
| 2026-04-15 | $45.38 | $45.37 | -0.02% | 37824 |
| 2026-04-14 | $45.28 | $45.49 | 0.46% | 25400 |
| 2026-04-13 | $44.28 | $44.92 | 1.45% | 41621 |
| 2026-04-10 | $44.79 | $44.72 | -0.16% | 43300 |
| 2026-04-09 | $44.28 | $44.65 | 0.84% | 29100 |
| 2026-04-08 | $45.01 | $44.71 | -0.67% | 40937 |
| 2026-04-07 | $42.77 | $42.95 | 0.42% | 58100 |
| 2026-04-06 | $43.11 | $43.08 | -0.07% | 58707 |
| 2026-04-02 | $42.24 | $42.85 | 1.44% | 57000 |