Is Dimensional U.S. Equity ETF (DFUS) a Buy, Sell, or Hold?
AMEX : DFUS
Dimensional U.S. Equity ETF — Stock Chart
$84.12 USD
-$0.22 (-0.26%)
- Volume
- 818.09K
- Average Volume
- 733.35K
- Market Capitalization
- $21.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.93
- Year Low
- $68.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $84.78 | $84.12 | -0.78% | 818.09K |
| 2026-08-04 | $83.17 | $84.34 | 1.41% | 738.4K |
| 2026-08-03 | $81.76 | $82.79 | 1.26% | 864.4K |
| 2026-07-31 | $81.48 | $81.59 | 0.14% | 500.23K |
| 2026-07-30 | $80.40 | $81.03 | 0.78% | 1.18M |
| 2026-07-29 | $80.80 | $79.62 | -1.46% | 580.4K |
| 2026-07-28 | $80.71 | $80.96 | 0.31% | 706.44K |
| 2026-07-27 | $81.35 | $80.78 | -0.70% | 558.61K |
| 2026-07-24 | $80.76 | $80.73 | -0.04% | 609.73K |
| 2026-07-23 | $80.87 | $80.73 | -0.17% | 581.71K |
| 2026-07-22 | $81.65 | $81.70 | 0.06% | 521.3K |
| 2026-07-21 | $81.59 | $81.81 | 0.27% | 474K |
| 2026-07-20 | $81.62 | $81.06 | -0.69% | 438.1K |
| 2026-07-17 | $80.99 | $81.23 | 0.30% | 674.72K |
| 2026-07-16 | $82.24 | $82.04 | -0.24% | 418.7K |
| 2026-07-15 | $82.52 | $82.51 | -0.01% | 1.3M |
| 2026-07-14 | $82.26 | $82.21 | -0.06% | 1.65M |
| 2026-07-13 | $82.33 | $81.89 | -0.53% | 908.51K |
| 2026-07-10 | $82.35 | $82.56 | 0.26% | 431.51K |
| 2026-07-09 | $81.81 | $82.25 | 0.54% | 496.7K |
| 2026-07-08 | $81.36 | $81.54 | 0.22% | 436.92K |
| 2026-07-07 | $82.22 | $81.78 | -0.54% | 864.3K |
| 2026-07-06 | $82.02 | $82.29 | 0.33% | 455.33K |
| 2026-07-02 | $82.00 | $81.61 | -0.48% | 1.14M |
| 2026-07-01 | $81.76 | $81.75 | -0.01% | 1.4M |
| 2026-06-30 | $81.35 | $81.94 | 0.73% | 1.18M |
| 2026-06-29 | $80.80 | $81.28 | 0.59% | 451.4K |
| 2026-06-26 | $79.94 | $80.19 | 0.31% | 729.9K |
| 2026-06-25 | $81.02 | $80.41 | -0.75% | 606.9K |
| 2026-06-24 | $80.49 | $80.33 | -0.20% | 695.2K |
| 2026-06-23 | $80.27 | $80.36 | 0.11% | 1.4M |
| 2026-06-22 | $82.05 | $81.73 | -0.39% | 679.67K |
| 2026-06-18 | $82.06 | $81.98 | -0.10% | 654.3K |
| 2026-06-17 | $82.07 | $81.03 | -1.27% | 787.9K |
| 2026-06-16 | $82.44 | $81.99 | -0.55% | 669.64K |
| 2026-06-15 | $82.24 | $82.50 | 0.32% | 844.18K |
| 2026-06-12 | $81.00 | $81.10 | 0.12% | 727.3K |
| 2026-06-11 | $79.56 | $80.67 | 1.40% | 869.42K |
| 2026-06-10 | $80.07 | $79.17 | -1.12% | 751.82K |
| 2026-06-09 | $81.19 | $80.46 | -0.90% | 1.99M |
| 2026-06-08 | $81.14 | $80.68 | -0.57% | 747.34K |
| 2026-06-05 | $82.13 | $80.40 | -2.11% | 703.13K |
| 2026-06-04 | $82.01 | $82.68 | 0.82% | 532.36K |
| 2026-06-03 | $82.80 | $82.32 | -0.58% | 712.4K |
| 2026-06-02 | $82.56 | $82.87 | 0.38% | 1.19M |
| 2026-06-01 | $82.36 | $82.62 | 0.32% | 874.7K |
| 2026-05-29 | $82.35 | $82.42 | 0.09% | 454.94K |
| 2026-05-28 | $81.81 | $82.24 | 0.53% | 816.07K |
| 2026-05-27 | $81.89 | $81.76 | -0.16% | 814.8K |
| 2026-05-26 | $81.63 | $81.78 | 0.18% | 579.7K |
| 2026-05-22 | $81.14 | $81.12 | -0.02% | 579.23K |
| 2026-05-21 | $80.30 | $80.78 | 0.60% | 506.4K |
| 2026-05-20 | $79.91 | $80.57 | 0.83% | 650.6K |
| 2026-05-19 | $79.80 | $79.64 | -0.20% | 572.2K |
| 2026-05-18 | $80.33 | $80.18 | -0.19% | 1.45M |
| 2026-05-15 | $80.65 | $80.28 | -0.46% | 588.63K |
| 2026-05-14 | $80.91 | $81.36 | 0.56% | 790.9K |
| 2026-05-13 | $80.28 | $80.72 | 0.55% | 435.9K |
| 2026-05-12 | $80.18 | $80.25 | 0.09% | 530.9K |
| 2026-05-11 | $80.11 | $80.41 | 0.37% | 468.6K |
| 2026-05-08 | $80.00 | $80.27 | 0.34% | 489.63K |
| 2026-05-07 | $80.18 | $79.61 | -0.71% | 784.9K |
| 2026-05-06 | $79.44 | $80.01 | 0.72% | 504.3K |
| 2026-05-05 | $78.59 | $78.87 | 0.36% | 697.3K |
| 2026-05-04 | $78.41 | $78.22 | -0.24% | 822.44K |
| 2026-05-01 | $78.59 | $78.48 | -0.14% | 476.13K |
| 2026-04-30 | $77.74 | $78.27 | 0.68% | 445.75K |
| 2026-04-29 | $77.48 | $77.43 | -0.06% | 466.74K |
| 2026-04-28 | $77.62 | $77.48 | -0.18% | 404.73K |
| 2026-04-27 | $77.69 | $77.94 | 0.32% | 387.5K |
| 2026-04-24 | $77.52 | $77.82 | 0.39% | 491K |
| 2026-04-23 | $77.41 | $77.26 | -0.19% | 545.71K |
| 2026-04-22 | $77.35 | $77.57 | 0.28% | 1.31M |
| 2026-04-21 | $77.48 | $76.80 | -0.88% | 471.32K |
| 2026-04-20 | $77.31 | $77.30 | -0.01% | 740.6K |
| 2026-04-17 | $76.94 | $77.41 | 0.61% | 707.8K |
| 2026-04-16 | $76.41 | $76.44 | 0.04% | 364.02K |
| 2026-04-15 | $75.84 | $76.24 | 0.53% | 404.74K |
| 2026-04-14 | $75.08 | $75.71 | 0.84% | 500.51K |
| 2026-04-13 | $73.84 | $74.83 | 1.34% | 644.14K |
| 2026-04-10 | $74.31 | $74.06 | -0.34% | 515.43K |
| 2026-04-09 | $73.69 | $74.12 | 0.58% | 833.04K |
| 2026-04-08 | $73.79 | $73.72 | -0.09% | 671K |
| 2026-04-07 | $71.65 | $71.88 | 0.32% | 1.22M |
| 2026-04-06 | $71.56 | $71.84 | 0.39% | 2.38M |
| 2026-04-02 | $70.53 | $71.55 | 1.45% | 2.25M |
| 2026-04-01 | $71.38 | $71.46 | 0.11% | 1.04M |
| 2026-03-31 | $69.67 | $70.91 | 1.78% | 1.83M |
| 2026-03-30 | $69.80 | $68.89 | -1.30% | 2.45M |
| 2026-03-27 | $70.14 | $69.19 | -1.35% | 1.35M |