Is Dimensional US Large Cap Vector ETF (DFVX) a Buy, Sell, or Hold?
AMEX : DFVX
Dimensional US Large Cap Vector ETF — Stock Chart
$85.7347 USD
$0.22 (0.26%)
- Volume
- 7.23K
- Average Volume
- 11.32K
- Market Capitalization
- $526.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.51
- Year Low
- $69.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $85.71 | $85.73 | 0.02% | 7243 |
| 2026-08-06 | $86.14 | $85.51 | -0.73% | 13604 |
| 2026-08-05 | $86.51 | $85.57 | -1.09% | 14800 |
| 2026-08-04 | $85.00 | $85.90 | 1.06% | 10336 |
| 2026-08-03 | $84.02 | $84.99 | 1.15% | 5728 |
| 2026-07-31 | $83.46 | $83.78 | 0.38% | 5436 |
| 2026-07-30 | $82.12 | $82.58 | 0.56% | 9205 |
| 2026-07-29 | $82.62 | $81.76 | -1.04% | 7650 |
| 2026-07-28 | $82.83 | $82.87 | 0.05% | 11514 |
| 2026-07-27 | $82.67 | $82.39 | -0.34% | 4800 |
| 2026-07-24 | $82.38 | $81.97 | -0.50% | 9100 |
| 2026-07-23 | $81.73 | $81.78 | 0.06% | 15638 |
| 2026-07-22 | $82.60 | $82.57 | -0.04% | 22800 |
| 2026-07-21 | $82.70 | $82.63 | -0.08% | 8536 |
| 2026-07-20 | $82.58 | $82.17 | -0.50% | 14900 |
| 2026-07-17 | $82.61 | $82.35 | -0.31% | 16313 |
| 2026-07-16 | $83.25 | $83.05 | -0.24% | 11000 |
| 2026-07-15 | $83.10 | $83.02 | -0.10% | 10800 |
| 2026-07-14 | $83.09 | $82.84 | -0.30% | 24500 |
| 2026-07-13 | $83.18 | $82.94 | -0.29% | 9427 |
| 2026-07-10 | $82.88 | $83.10 | 0.27% | 6700 |
| 2026-07-09 | $82.26 | $82.71 | 0.55% | 7400 |
| 2026-07-08 | $82.27 | $82.18 | -0.11% | 7936 |
| 2026-07-07 | $83.04 | $82.80 | -0.29% | 10000 |
| 2026-07-06 | $82.60 | $82.77 | 0.21% | 7140 |
| 2026-07-02 | $82.87 | $82.39 | -0.58% | 6709 |
| 2026-07-01 | $82.24 | $82.29 | 0.06% | 4600 |
| 2026-06-30 | $82.59 | $82.23 | -0.44% | 14700 |
| 2026-06-29 | $81.96 | $82.08 | 0.15% | 2200 |
| 2026-06-26 | $81.71 | $81.52 | -0.23% | 10646 |
| 2026-06-25 | $82.10 | $81.64 | -0.56% | 5300 |
| 2026-06-24 | $81.14 | $81.11 | -0.04% | 9305 |
| 2026-06-23 | $80.82 | $81.26 | 0.54% | 17000 |
| 2026-06-22 | $82.36 | $82.18 | -0.22% | 9400 |
| 2026-06-18 | $82.22 | $82.24 | 0.02% | 5700 |
| 2026-06-17 | $82.92 | $81.76 | -1.40% | 18900 |
| 2026-06-16 | $83.12 | $83.04 | -0.10% | 13500 |
| 2026-06-15 | $83.23 | $83.11 | -0.14% | 11834 |
| 2026-06-12 | $82.05 | $82.27 | 0.27% | 3015 |
| 2026-06-11 | $80.92 | $81.79 | 1.08% | 9400 |
| 2026-06-10 | $81.34 | $80.58 | -0.93% | 5613 |
| 2026-06-09 | $82.43 | $81.64 | -0.96% | 8319 |
| 2026-06-08 | $81.86 | $81.50 | -0.44% | 7300 |
| 2026-06-05 | $82.89 | $81.49 | -1.69% | 18900 |
| 2026-06-04 | $82.72 | $83.16 | 0.53% | 5900 |
| 2026-06-03 | $82.54 | $82.50 | -0.05% | 7100 |
| 2026-06-02 | $82.17 | $82.60 | 0.52% | 2700 |
| 2026-06-01 | $82.60 | $82.43 | -0.21% | 9925 |
| 2026-05-29 | $82.69 | $82.67 | -0.02% | 5614 |
| 2026-05-28 | $82.14 | $82.61 | 0.57% | 13238 |
| 2026-05-27 | $82.36 | $82.39 | 0.04% | 12200 |
| 2026-05-26 | $82.04 | $82.24 | 0.24% | 78900 |
| 2026-05-22 | $81.72 | $81.75 | 0.04% | 12411 |
| 2026-05-21 | $80.43 | $81.21 | 0.97% | 6102 |
| 2026-05-20 | $80.51 | $80.91 | 0.50% | 3900 |
| 2026-05-19 | $80.36 | $80.23 | -0.16% | 11600 |
| 2026-05-18 | $80.80 | $80.79 | -0.01% | 22400 |
| 2026-05-15 | $80.77 | $80.71 | -0.07% | 10811 |
| 2026-05-14 | $81.18 | $81.36 | 0.22% | 2700 |
| 2026-05-13 | $80.33 | $81.00 | 0.83% | 4900 |
| 2026-05-12 | $80.49 | $80.64 | 0.19% | 14000 |
| 2026-05-11 | $80.88 | $80.72 | -0.20% | 11241 |
| 2026-05-08 | $80.81 | $80.76 | -0.06% | 8000 |
| 2026-05-07 | $81.26 | $80.64 | -0.76% | 8946 |
| 2026-05-06 | $80.93 | $81.33 | 0.49% | 16935 |
| 2026-05-05 | $80.20 | $80.45 | 0.31% | 11000 |
| 2026-05-04 | $79.97 | $79.77 | -0.25% | 7425 |
| 2026-05-01 | $80.52 | $80.17 | -0.43% | 11600 |
| 2026-04-30 | $79.68 | $80.39 | 0.89% | 8700 |
| 2026-04-29 | $79.10 | $79.29 | 0.24% | 10635 |
| 2026-04-28 | $79.47 | $79.20 | -0.34% | 10300 |
| 2026-04-27 | $79.73 | $79.52 | -0.26% | 8600 |
| 2026-04-24 | $79.31 | $79.61 | 0.38% | 3033 |
| 2026-04-23 | $79.39 | $79.45 | 0.08% | 11423 |
| 2026-04-22 | $79.54 | $79.40 | -0.18% | 6512 |
| 2026-04-21 | $79.57 | $79.08 | -0.62% | 2500 |
| 2026-04-20 | $79.46 | $79.36 | -0.13% | 9239 |
| 2026-04-17 | $78.95 | $79.58 | 0.80% | 5347 |
| 2026-04-16 | $78.80 | $78.76 | -0.05% | 14500 |
| 2026-04-15 | $78.52 | $78.51 | -0.01% | 15200 |
| 2026-04-14 | $78.16 | $78.43 | 0.35% | 7002 |
| 2026-04-13 | $76.87 | $77.66 | 1.03% | 11800 |
| 2026-04-10 | $77.39 | $76.95 | -0.57% | 9425 |
| 2026-04-09 | $76.92 | $77.38 | 0.60% | 16232 |
| 2026-04-08 | $76.82 | $76.89 | 0.09% | 10549 |
| 2026-04-07 | $74.66 | $74.85 | 0.25% | 11520 |
| 2026-04-06 | $74.37 | $74.97 | 0.81% | 27930 |
| 2026-04-02 | $74.23 | $74.70 | 0.63% | 16200 |
| 2026-04-01 | $74.71 | $74.67 | -0.05% | 19500 |
| 2026-03-31 | $73.60 | $74.30 | 0.95% | 18549 |