Is Diageo plc (DGEAF) a Buy, Sell, or Hold?
OTC : DGEAF
Diageo plc — Stock Chart
$24.56 USD
$1.56 (6.78%)
- Volume
- 200
- Average Volume
- 7.86K
- Market Capitalization
- $54.61B
- P/E Ratio
- 22.16
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $29.74
- Year Low
- $17.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $1.60
DGEAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $23.45 | $24.56 | 4.73% | 732 |
| 2026-08-06 | $23.40 | $23.00 | -1.71% | 3908 |
| 2026-08-05 | $22.31 | $22.35 | 0.18% | 2318 |
| 2026-08-04 | $21.71 | $22.33 | 2.86% | 4400 |
| 2026-08-03 | $22.60 | $22.46 | -0.62% | 1400 |
| 2026-07-31 | $22.18 | $22.01 | -0.77% | 2200 |
| 2026-07-30 | $22.33 | $22.05 | -1.25% | 700 |
| 2026-07-29 | $21.72 | $22.41 | 3.18% | 3400 |
| 2026-07-28 | $22.00 | $22.10 | 0.45% | 3900 |
| 2026-07-27 | $20.98 | $21.50 | 2.48% | 4000 |
| 2026-07-24 | $20.94 | $20.81 | -0.62% | 4000 |
| 2026-07-23 | $20.62 | $20.28 | -1.65% | 13900 |
| 2026-07-22 | $21.33 | $21.38 | 0.23% | 908 |
| 2026-07-21 | $21.21 | $21.21 | 0.00% | 724 |
| 2026-07-20 | $21.28 | $21.33 | 0.23% | 7700 |
| 2026-07-17 | $21.72 | $21.36 | -1.66% | 4600 |
| 2026-07-16 | $21.32 | $21.53 | 0.98% | 831 |
| 2026-07-15 | $20.84 | $20.90 | 0.29% | 2300 |
| 2026-07-14 | $20.54 | $20.64 | 0.49% | 87008 |
| 2026-07-13 | $21.16 | $20.93 | -1.09% | 1600 |
| 2026-07-10 | $20.41 | $20.46 | 0.24% | 700 |
| 2026-07-09 | $20.37 | $20.00 | -1.82% | 1213 |
| 2026-07-08 | $20.67 | $20.39 | -1.35% | 211.6K |
| 2026-07-07 | $21.03 | $20.93 | -0.48% | 3038 |
| 2026-07-06 | $20.02 | $20.58 | 2.80% | 6648 |
| 2026-07-02 | $19.95 | $20.71 | 3.81% | 1700 |
| 2026-07-01 | $19.90 | $19.89 | -0.05% | 2210 |
| 2026-06-30 | $20.55 | $20.38 | -0.83% | 1300 |
| 2026-06-29 | $21.07 | $21.02 | -0.24% | 1800 |
| 2026-06-26 | $20.37 | $20.71 | 1.67% | 1815 |
| 2026-06-25 | $20.57 | $20.72 | 0.73% | 800 |
| 2026-06-24 | $20.60 | $21.01 | 1.99% | 1100 |
| 2026-06-23 | $20.55 | $20.50 | -0.24% | 2400 |
| 2026-06-22 | $20.15 | $20.18 | 0.15% | 1805 |
| 2026-06-18 | $20.46 | $20.02 | -2.15% | 3400 |
| 2026-06-17 | $19.78 | $20.25 | 2.38% | 2700 |
| 2026-06-16 | $20.05 | $20.05 | 0.00% | 540 |
| 2026-06-15 | $20.21 | $20.42 | 1.04% | 8600 |
| 2026-06-12 | $20.10 | $20.65 | 2.74% | 1800 |
| 2026-06-11 | $20.65 | $20.35 | -1.45% | 1811 |
| 2026-06-10 | $19.84 | $20.19 | 1.76% | 1901 |
| 2026-06-09 | $20.43 | $20.43 | 0.00% | - |
| 2026-06-08 | $19.77 | $20.43 | 3.34% | 3600 |
| 2026-06-05 | $20.38 | $19.75 | -3.09% | 3202 |
| 2026-06-04 | $20.07 | $19.60 | -2.34% | 2901 |
| 2026-06-03 | $19.83 | $19.64 | -0.96% | 1508 |
| 2026-06-02 | $20.00 | $19.84 | -0.80% | 5100 |
| 2026-06-01 | $20.33 | $19.97 | -1.77% | 4700 |
| 2026-05-29 | $21.05 | $20.64 | -1.95% | 1300 |
| 2026-05-28 | $21.71 | $21.69 | -0.09% | 2112 |
| 2026-05-27 | $21.89 | $21.86 | -0.14% | 1900 |
| 2026-05-26 | $21.52 | $21.47 | -0.23% | 2300 |
| 2026-05-22 | $21.50 | $21.78 | 1.30% | 4100 |
| 2026-05-21 | $21.40 | $21.31 | -0.42% | 1300 |
| 2026-05-20 | $20.64 | $21.49 | 4.12% | 4100 |
| 2026-05-19 | $21.13 | $21.08 | -0.24% | 3726 |
| 2026-05-18 | $20.74 | $21.17 | 2.07% | 4605 |
| 2026-05-15 | $20.35 | $20.75 | 1.97% | 6108 |
| 2026-05-14 | $19.88 | $20.11 | 1.16% | 6319 |
| 2026-05-13 | $19.95 | $20.33 | 1.90% | 2539 |
| 2026-05-12 | $20.17 | $20.67 | 2.48% | 2010 |
| 2026-05-11 | $20.50 | $20.59 | 0.44% | 7400 |
| 2026-05-08 | $21.10 | $21.20 | 0.47% | 3800 |
| 2026-05-07 | $20.74 | $21.05 | 1.49% | 6615 |
| 2026-05-06 | $21.06 | $21.47 | 1.95% | 3808 |
| 2026-05-05 | $19.65 | $20.22 | 2.90% | 9620 |
| 2026-05-04 | $19.69 | $20.11 | 2.13% | 4900 |
| 2026-05-01 | $19.89 | $19.47 | -2.11% | 9620 |
| 2026-04-30 | $19.88 | $20.05 | 0.86% | 19600 |
| 2026-04-29 | $19.12 | $19.83 | 3.71% | 1845 |
| 2026-04-28 | $19.60 | $19.94 | 1.73% | 1504 |
| 2026-04-27 | $19.68 | $20.10 | 2.13% | 9617 |
| 2026-04-24 | $20.04 | $19.48 | -2.79% | 4936 |
| 2026-04-23 | $19.55 | $19.87 | 1.64% | 4607 |
| 2026-04-22 | $19.81 | $19.91 | 0.50% | 1400 |
| 2026-04-21 | $20.42 | $20.80 | 1.86% | 2700 |
| 2026-04-20 | $20.81 | $21.16 | 1.68% | 5300 |
| 2026-04-17 | $20.49 | $20.30 | -0.93% | 5911 |
| 2026-04-16 | $19.77 | $19.49 | -1.42% | 2300 |
| 2026-04-15 | $19.90 | $19.93 | 0.15% | 3715 |
| 2026-04-14 | $20.00 | $19.90 | -0.50% | 2400 |
| 2026-04-13 | $19.10 | $19.88 | 4.08% | 8222 |
| 2026-04-10 | $19.34 | $19.54 | 1.03% | 2300 |
| 2026-04-09 | $19.21 | $19.64 | 2.24% | 14840 |
| 2026-04-08 | $19.26 | $19.51 | 1.30% | 2323 |
| 2026-04-07 | $18.49 | $18.61 | 0.65% | 2826 |
| 2026-04-06 | $18.08 | $18.89 | 4.48% | 4600 |
| 2026-04-02 | $18.71 | $18.61 | -0.53% | 2500 |
| 2026-04-01 | $18.41 | $18.37 | -0.22% | 4406 |
| 2026-03-31 | $18.63 | $18.81 | 0.97% | 2500 |