Is DigitalX Limited (DGGXF) a Buy, Sell, or Hold?
OTC : DGGXF
DigitalX Limited — Stock Chart
$0.022 USD
$0.01 (37.93%)
- Volume
- 4.51K
- Average Volume
- 16.49K
- Market Capitalization
- $32.75M
- P/E Ratio
- -5.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $109.45
DGGXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.02 | $0.02 | 4.76% | 61512 |
| 2026-08-06 | $0.02 | $0.02 | 0.00% | - |
| 2026-08-05 | $0.01 | $0.02 | 32.92% | 49409 |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 784 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | 7002 |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | 2432 |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 2432 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 38000 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 6969 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 82000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 82000 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 82000 |
| 2026-06-25 | $0.01 | $0.01 | 33.33% | 320K |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-06-16 | $0.02 | $0.02 | -6.25% | 6620 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 90127 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 257K |
| 2026-06-10 | $0.02 | $0.02 | -20.00% | 2546 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 900 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 900 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 900 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 17000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 900 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 900 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 1190 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 900 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 900 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 900 |
| 2026-05-11 | $0.01 | $0.01 | 88.68% | 237.5K |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 22222 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 805 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 805 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 805 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 805 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 805 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 805 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 805 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 805 |
| 2026-04-24 | $0.03 | $0.02 | -39.39% | 13111 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 805 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 7500 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 805 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 13800 |
| 2026-04-16 | $0.01 | $0.02 | 195.00% | 22551 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 800 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 800 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 5050 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 197.35K |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 197.35K |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 197.35K |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 197.35K |
| 2026-04-02 | $0.02 | $0.02 | -21.05% | 200K |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 4286 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 4286 |