Is VanEck Digital India ETF (DGIN) a Buy, Sell, or Hold?
AMEX : DGIN
VanEck Digital India ETF — Stock Chart
$37.17 USD
$0.0 (-0.0%)
- Volume
- 14
- Average Volume
- 3.11K
- Market Capitalization
- $15.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.80
- Year Low
- $30.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $37.17 | $37.17 | 0.00% | 119 |
| 2026-08-11 | $37.20 | $37.17 | -0.08% | 636 |
| 2026-08-10 | $36.71 | $36.77 | 0.16% | 1300 |
| 2026-08-07 | $36.90 | $36.91 | 0.03% | 1400 |
| 2026-08-06 | $36.69 | $36.66 | -0.08% | 1004 |
| 2026-08-05 | $36.95 | $36.90 | -0.14% | 742 |
| 2026-08-04 | $37.15 | $37.32 | 0.46% | 3147 |
| 2026-08-03 | $36.73 | $36.73 | 0.00% | 1334 |
| 2026-07-31 | $36.27 | $36.41 | 0.39% | 1400 |
| 2026-07-30 | $36.46 | $36.38 | -0.22% | 309 |
| 2026-07-29 | $36.18 | $36.06 | -0.33% | 3100 |
| 2026-07-28 | $35.86 | $35.96 | 0.28% | 1600 |
| 2026-07-27 | $35.14 | $35.29 | 0.43% | 900 |
| 2026-07-24 | $34.68 | $34.65 | -0.09% | 1300 |
| 2026-07-23 | $34.41 | $34.31 | -0.29% | 911 |
| 2026-07-22 | $35.16 | $34.96 | -0.57% | 1730 |
| 2026-07-21 | $35.49 | $35.61 | 0.34% | 500 |
| 2026-07-20 | $35.80 | $35.47 | -0.92% | 1449 |
| 2026-07-17 | $35.63 | $35.84 | 0.59% | 539 |
| 2026-07-16 | $35.78 | $35.82 | 0.11% | 200 |
| 2026-07-15 | $36.13 | $36.15 | 0.06% | 3132 |
| 2026-07-14 | $35.75 | $35.79 | 0.11% | 310 |
| 2026-07-13 | $35.78 | $35.73 | -0.14% | 232 |
| 2026-07-10 | $36.11 | $36.24 | 0.36% | 3938 |
| 2026-07-09 | $36.01 | $36.05 | 0.11% | 1000 |
| 2026-07-08 | $35.24 | $35.33 | 0.26% | 912 |
| 2026-07-07 | $35.72 | $35.62 | -0.28% | 10432 |
| 2026-07-06 | $35.50 | $35.61 | 0.31% | 1533 |
| 2026-07-02 | $35.62 | $35.61 | -0.03% | 700 |
| 2026-07-01 | $35.51 | $35.51 | 0.00% | 3100 |
| 2026-06-30 | $35.06 | $35.24 | 0.51% | 635 |
| 2026-06-29 | $35.00 | $35.04 | 0.11% | 846 |
| 2026-06-26 | $35.14 | $35.15 | 0.03% | 24400 |
| 2026-06-25 | $35.16 | $35.07 | -0.26% | 6100 |
| 2026-06-24 | $35.28 | $35.30 | 0.06% | 545 |
| 2026-06-23 | $35.11 | $35.22 | 0.31% | 442 |
| 2026-06-22 | $35.52 | $35.92 | 1.13% | 4706 |
| 2026-06-18 | $35.72 | $35.53 | -0.53% | 1206 |
| 2026-06-17 | $35.52 | $34.90 | -1.75% | 2700 |
| 2026-06-16 | $35.04 | $35.10 | 0.17% | 3400 |
| 2026-06-15 | $35.00 | $34.91 | -0.26% | 11343 |
| 2026-06-12 | $34.07 | $34.12 | 0.15% | 6300 |
| 2026-06-11 | $32.84 | $33.46 | 1.89% | 1600 |
| 2026-06-10 | $33.36 | $33.21 | -0.45% | 1011 |
| 2026-06-09 | $33.58 | $33.66 | 0.24% | 1500 |
| 2026-06-08 | $33.42 | $33.42 | 0.00% | 132 |
| 2026-06-05 | $34.28 | $33.65 | -1.84% | 2100 |
| 2026-06-04 | $34.39 | $34.33 | -0.17% | 710 |
| 2026-06-03 | $34.15 | $33.80 | -1.02% | 2411 |
| 2026-06-02 | $34.38 | $34.32 | -0.17% | 6221 |
| 2026-06-01 | $34.24 | $34.12 | -0.35% | 5800 |
| 2026-05-29 | $34.68 | $34.64 | -0.12% | 1306 |
| 2026-05-28 | $34.12 | $34.47 | 1.03% | 711 |
| 2026-05-27 | $34.42 | $34.38 | -0.12% | 18446 |
| 2026-05-26 | $34.17 | $34.21 | 0.12% | 1000 |
| 2026-05-22 | $33.86 | $33.90 | 0.12% | 1300 |
| 2026-05-21 | $33.31 | $33.77 | 1.38% | 4802 |
| 2026-05-20 | $33.11 | $33.73 | 1.87% | 8500 |
| 2026-05-19 | $32.86 | $33.07 | 0.64% | 1043 |
| 2026-05-18 | $33.26 | $33.17 | -0.27% | 2500 |
| 2026-05-15 | $33.20 | $33.33 | 0.39% | 1300 |
| 2026-05-14 | $33.42 | $33.68 | 0.78% | 1300 |
| 2026-05-13 | $33.11 | $33.42 | 0.94% | 5500 |
| 2026-05-12 | $32.87 | $32.95 | 0.24% | 3200 |
| 2026-05-11 | $33.59 | $33.62 | 0.09% | 3013 |
| 2026-05-08 | $34.70 | $34.67 | -0.09% | 4804 |
| 2026-05-07 | $34.97 | $34.59 | -1.09% | 1704 |
| 2026-05-06 | $34.30 | $34.76 | 1.34% | 3000 |
| 2026-05-05 | $33.73 | $33.87 | 0.42% | 1039 |
| 2026-05-04 | $33.60 | $33.42 | -0.54% | 1403 |
| 2026-05-01 | $33.98 | $33.80 | -0.53% | 1210 |
| 2026-04-30 | $33.74 | $33.96 | 0.65% | 1500 |
| 2026-04-29 | $33.64 | $33.70 | 0.18% | 327 |
| 2026-04-28 | $33.76 | $33.86 | 0.30% | 546 |
| 2026-04-27 | $33.99 | $33.99 | 0.00% | 113 |
| 2026-04-24 | $33.69 | $34.01 | 0.95% | 1200 |
| 2026-04-23 | $34.28 | $34.08 | -0.58% | 9631 |
| 2026-04-22 | $34.13 | $34.14 | 0.03% | 3900 |
| 2026-04-21 | $34.21 | $33.96 | -0.73% | 4500 |
| 2026-04-20 | $34.21 | $34.45 | 0.70% | 9415 |
| 2026-04-17 | $34.75 | $34.74 | -0.03% | 3618 |
| 2026-04-16 | $33.64 | $33.85 | 0.62% | 8612 |
| 2026-04-15 | $33.40 | $33.45 | 0.15% | 816 |
| 2026-04-14 | $33.30 | $33.27 | -0.09% | 1900 |
| 2026-04-13 | $32.69 | $32.98 | 0.89% | 3200 |
| 2026-04-10 | $33.03 | $32.92 | -0.33% | 1000 |
| 2026-04-09 | $32.72 | $32.93 | 0.64% | 7309 |
| 2026-04-08 | $33.38 | $33.16 | -0.66% | 6000 |
| 2026-04-07 | $31.53 | $31.70 | 0.54% | 5500 |
| 2026-04-06 | $31.69 | $31.80 | 0.35% | 700 |