Is DB Gold Double Long ETN (DGP) a Buy, Sell, or Hold?
AMEX : DGP
DB Gold Double Long ETN — Stock Chart
$151.685 USD
-$1.57 (-1.02%)
- Volume
- 142.94K
- Average Volume
- 190.5K
- Market Capitalization
- $171.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $252.75
- Year Low
- $99.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $153.81 | $151.50 | -1.50% | 142.64K |
| 2026-08-10 | $149.60 | $153.25 | 2.44% | 143.51K |
| 2026-08-07 | $151.37 | $150.13 | -0.82% | 169.9K |
| 2026-08-06 | $143.94 | $143.98 | 0.03% | 172.24K |
| 2026-08-05 | $140.82 | $144.39 | 2.54% | 146.8K |
| 2026-08-04 | $132.90 | $133.19 | 0.22% | 143.4K |
| 2026-08-03 | $130.41 | $131.61 | 0.92% | 148.21K |
| 2026-07-31 | $130.39 | $131.74 | 1.04% | 85610 |
| 2026-07-30 | $134.35 | $135.56 | 0.90% | 85615 |
| 2026-07-29 | $128.81 | $130.77 | 1.52% | 161K |
| 2026-07-28 | $129.98 | $130.16 | 0.14% | 65300 |
| 2026-07-27 | $133.00 | $133.71 | 0.53% | 105.6K |
| 2026-07-24 | $130.68 | $132.52 | 1.41% | 82849 |
| 2026-07-23 | $132.36 | $131.37 | -0.75% | 109.24K |
| 2026-07-22 | $137.24 | $137.06 | -0.13% | 109.21K |
| 2026-07-21 | $131.39 | $133.71 | 1.77% | 197.02K |
| 2026-07-20 | $128.62 | $128.53 | -0.07% | 148.6K |
| 2026-07-17 | $125.93 | $129.08 | 2.50% | 102.7K |
| 2026-07-16 | $128.32 | $126.82 | -1.17% | 102.9K |
| 2026-07-15 | $132.67 | $131.77 | -0.68% | 98312 |
| 2026-07-14 | $133.20 | $131.57 | -1.22% | 100.6K |
| 2026-07-13 | $132.76 | $128.89 | -2.92% | 163.21K |
| 2026-07-10 | $134.36 | $135.66 | 0.97% | 168.4K |
| 2026-07-09 | $136.65 | $136.57 | -0.06% | 89100 |
| 2026-07-08 | $132.30 | $134.44 | 1.62% | 114.13K |
| 2026-07-07 | $139.74 | $136.78 | -2.12% | 153.15K |
| 2026-07-06 | $137.50 | $139.73 | 1.62% | 58900 |
| 2026-07-02 | $136.33 | $136.40 | 0.05% | 87206 |
| 2026-07-01 | $131.74 | $131.50 | -0.18% | 55800 |
| 2026-06-30 | $130.64 | $130.16 | -0.37% | 84200 |
| 2026-06-29 | $131.63 | $129.71 | -1.46% | 71834 |
| 2026-06-26 | $133.45 | $134.20 | 0.56% | 156.23K |
| 2026-06-25 | $130.15 | $130.60 | 0.35% | 133.53K |
| 2026-06-24 | $127.02 | $128.29 | 1.00% | 140.22K |
| 2026-06-23 | $137.82 | $137.54 | -0.20% | 119.43K |
| 2026-06-22 | $143.13 | $142.75 | -0.27% | 217.4K |
| 2026-06-18 | $148.18 | $144.77 | -2.30% | 120.78K |
| 2026-06-17 | $153.58 | $146.61 | -4.54% | 323.8K |
| 2026-06-16 | $154.14 | $154.84 | 0.45% | 175.34K |
| 2026-06-15 | $154.99 | $152.56 | -1.57% | 258.35K |
| 2026-06-12 | $144.28 | $144.89 | 0.42% | 137.4K |
| 2026-06-11 | $134.26 | $144.79 | 7.84% | 242.33K |
| 2026-06-10 | $140.53 | $135.56 | -3.54% | 311.96K |
| 2026-06-09 | $153.54 | $148.13 | -3.52% | 484.38K |
| 2026-06-08 | $152.00 | $153.20 | 0.79% | 119.7K |
| 2026-06-05 | $159.52 | $152.50 | -4.40% | 162.1K |
| 2026-06-04 | $167.03 | $164.80 | -1.34% | 266.14K |
| 2026-06-03 | $162.79 | $162.64 | -0.09% | 233.62K |
| 2026-06-02 | $167.24 | $165.46 | -1.06% | 222.85K |
| 2026-06-01 | $164.20 | $165.20 | 0.61% | 242.81K |
| 2026-05-29 | $168.37 | $170.14 | 1.05% | 279.4K |
| 2026-05-28 | $161.20 | $166.56 | 3.33% | 265.87K |
| 2026-05-27 | $163.00 | $163.13 | 0.08% | 221.61K |
| 2026-05-26 | $168.56 | $167.06 | -0.89% | 274.7K |
| 2026-05-22 | $168.60 | $167.40 | -0.71% | 150.5K |
| 2026-05-21 | $166.94 | $169.81 | 1.72% | 237.94K |
| 2026-05-20 | $166.75 | $170.20 | 2.07% | 183K |
| 2026-05-19 | $169.44 | $167.08 | -1.39% | 299.3K |
| 2026-05-18 | $173.66 | $172.06 | -0.92% | 253.3K |
| 2026-05-15 | $173.95 | $171.96 | -1.14% | 190.09K |
| 2026-05-14 | $183.75 | $180.51 | -1.76% | 255.62K |
| 2026-05-13 | $182.12 | $181.53 | -0.32% | 306.3K |
| 2026-05-12 | $181.55 | $184.57 | 1.66% | 329.72K |
| 2026-05-11 | $183.52 | $184.78 | 0.69% | 145.04K |
| 2026-05-08 | $186.07 | $183.98 | -1.12% | 180.3K |
| 2026-05-07 | $185.99 | $183.05 | -1.58% | 378.5K |
| 2026-05-06 | $181.06 | $181.64 | 0.32% | 297.53K |
| 2026-05-05 | $172.84 | $171.24 | -0.93% | 316.1K |
| 2026-05-04 | $171.96 | $168.63 | -1.94% | 287.8K |
| 2026-05-01 | $173.98 | $175.46 | 0.85% | 238.93K |
| 2026-04-30 | $177.17 | $175.99 | -0.67% | 170.39K |
| 2026-04-29 | $169.86 | $170.67 | 0.48% | 277.7K |
| 2026-04-28 | $173.28 | $174.35 | 0.62% | 191.2K |
| 2026-04-27 | $182.66 | $180.96 | -0.93% | 180.16K |
| 2026-04-24 | $181.63 | $183.89 | 1.24% | 142K |
| 2026-04-23 | $184.91 | $182.19 | -1.47% | 163.2K |
| 2026-04-22 | $188.64 | $186.95 | -0.90% | 118.6K |
| 2026-04-21 | $188.37 | $182.52 | -3.11% | 163.73K |
| 2026-04-20 | $192.30 | $191.67 | -0.33% | 130K |
| 2026-04-17 | $195.32 | $196.49 | 0.60% | 146.59K |
| 2026-04-16 | $194.00 | $191.17 | -1.46% | 129.5K |
| 2026-04-15 | $198.28 | $192.57 | -2.88% | 147.52K |
| 2026-04-14 | $191.00 | $196.00 | 2.62% | 280.04K |
| 2026-04-13 | $189.34 | $188.16 | -0.62% | 450.62K |
| 2026-04-10 | $189.24 | $190.69 | 0.77% | 261.16K |
| 2026-04-09 | $187.08 | $187.97 | 0.48% | 289.9K |
| 2026-04-08 | $190.07 | $185.70 | -2.30% | 304.44K |
| 2026-04-07 | $179.80 | $185.87 | 3.38% | 190.32K |
| 2026-04-06 | $179.44 | $183.34 | 2.17% | 150.93K |
| 2026-04-02 | $175.14 | $181.00 | 3.35% | 159.73K |