Is WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) a Buy, Sell, or Hold?
NASDAQ : DGRS
WisdomTree U.S. SmallCap Quality Dividend Growth Fund — Stock Chart
$60.8671 USD
-$0.4 (-0.66%)
- Volume
- 15.16K
- Average Volume
- 32.22K
- Market Capitalization
- $407.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.89
- Year Low
- $46.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $61.02 | $60.87 | -0.25% | 16619 |
| 2026-08-07 | $61.12 | $61.19 | 0.11% | 103.02K |
| 2026-08-06 | $61.48 | $60.92 | -0.91% | 15400 |
| 2026-08-05 | $61.89 | $61.30 | -0.95% | 60500 |
| 2026-08-04 | $60.72 | $61.58 | 1.42% | 53509 |
| 2026-08-03 | $60.11 | $60.86 | 1.25% | 46318 |
| 2026-07-31 | $59.75 | $59.76 | 0.02% | 21904 |
| 2026-07-30 | $60.07 | $59.62 | -0.75% | 44105 |
| 2026-07-29 | $60.37 | $59.83 | -0.89% | 69609 |
| 2026-07-28 | $59.97 | $60.51 | 0.90% | 102.93K |
| 2026-07-27 | $60.03 | $59.86 | -0.28% | 35216 |
| 2026-07-24 | $59.75 | $59.69 | -0.10% | 45900 |
| 2026-07-23 | $59.55 | $59.52 | -0.05% | 16400 |
| 2026-07-22 | $59.78 | $59.81 | 0.05% | 28500 |
| 2026-07-21 | $59.48 | $59.78 | 0.50% | 30100 |
| 2026-07-20 | $60.12 | $59.43 | -1.15% | 40600 |
| 2026-07-17 | $60.13 | $59.94 | -0.32% | 80600 |
| 2026-07-16 | $59.40 | $60.43 | 1.73% | 8428 |
| 2026-07-15 | $58.97 | $59.40 | 0.73% | 27900 |
| 2026-07-14 | $57.86 | $58.88 | 1.76% | 94638 |
| 2026-07-13 | $58.91 | $58.75 | -0.27% | 38900 |
| 2026-07-10 | $58.55 | $58.83 | 0.48% | 21601 |
| 2026-07-09 | $57.89 | $58.30 | 0.71% | 9611 |
| 2026-07-08 | $58.15 | $57.77 | -0.65% | 21500 |
| 2026-07-07 | $59.09 | $58.57 | -0.88% | 34500 |
| 2026-07-06 | $58.70 | $58.91 | 0.36% | 25981 |
| 2026-07-02 | $59.39 | $58.69 | -1.18% | 20800 |
| 2026-07-01 | $59.22 | $59.11 | -0.19% | 27136 |
| 2026-06-30 | $59.03 | $59.35 | 0.54% | 29821 |
| 2026-06-29 | $59.63 | $59.06 | -0.96% | 24100 |
| 2026-06-26 | $59.23 | $59.64 | 0.69% | 27215 |
| 2026-06-25 | $58.74 | $59.26 | 0.89% | 24442 |
| 2026-06-24 | $58.19 | $58.78 | 1.01% | 18400 |
| 2026-06-23 | $57.72 | $58.22 | 0.87% | 34100 |
| 2026-06-22 | $57.99 | $58.06 | 0.12% | 41319 |
| 2026-06-18 | $57.58 | $58.00 | 0.73% | 37403 |
| 2026-06-17 | $57.88 | $57.21 | -1.16% | 58641 |
| 2026-06-16 | $58.10 | $57.88 | -0.38% | 17700 |
| 2026-06-15 | $58.72 | $57.95 | -1.31% | 32912 |
| 2026-06-12 | $58.22 | $58.45 | 0.40% | 15800 |
| 2026-06-11 | $57.37 | $57.98 | 1.06% | 22600 |
| 2026-06-10 | $57.31 | $57.09 | -0.38% | 22692 |
| 2026-06-09 | $56.99 | $57.23 | 0.42% | 25032 |
| 2026-06-08 | $56.54 | $56.60 | 0.11% | 21300 |
| 2026-06-05 | $56.50 | $56.07 | -0.76% | 16100 |
| 2026-06-04 | $56.18 | $56.50 | 0.57% | 20504 |
| 2026-06-03 | $56.33 | $55.98 | -0.62% | 35700 |
| 2026-06-02 | $55.92 | $56.55 | 1.13% | 24300 |
| 2026-06-01 | $55.74 | $55.99 | 0.45% | 24800 |
| 2026-05-29 | $56.28 | $55.94 | -0.60% | 36422 |
| 2026-05-28 | $56.35 | $56.49 | 0.25% | 15239 |
| 2026-05-27 | $56.75 | $56.51 | -0.42% | 24843 |
| 2026-05-26 | $56.23 | $56.62 | 0.69% | 43600 |
| 2026-05-22 | $55.71 | $56.01 | 0.54% | 30900 |
| 2026-05-21 | $55.23 | $55.47 | 0.43% | 18441 |
| 2026-05-20 | $54.50 | $55.33 | 1.52% | 32100 |
| 2026-05-19 | $54.87 | $54.43 | -0.80% | 29126 |
| 2026-05-18 | $54.63 | $55.06 | 0.79% | 40429 |
| 2026-05-15 | $55.25 | $54.56 | -1.25% | 35700 |
| 2026-05-14 | $55.35 | $55.39 | 0.07% | 24100 |
| 2026-05-13 | $55.44 | $55.07 | -0.67% | 20432 |
| 2026-05-12 | $56.02 | $55.62 | -0.71% | 25400 |
| 2026-05-11 | $56.66 | $55.93 | -1.29% | 67425 |
| 2026-05-08 | $56.59 | $56.55 | -0.07% | 12300 |
| 2026-05-07 | $56.91 | $56.47 | -0.77% | 21747 |
| 2026-05-06 | $56.99 | $57.00 | 0.02% | 16954 |
| 2026-05-05 | $56.12 | $56.77 | 1.16% | 29100 |
| 2026-05-04 | $56.45 | $55.90 | -0.97% | 22431 |
| 2026-05-01 | $56.85 | $56.74 | -0.19% | 20436 |
| 2026-04-30 | $56.14 | $57.00 | 1.53% | 13725 |
| 2026-04-29 | $57.05 | $56.34 | -1.24% | 14700 |
| 2026-04-28 | $57.23 | $57.07 | -0.28% | 9800 |
| 2026-04-27 | $56.74 | $56.93 | 0.33% | 19300 |
| 2026-04-24 | $56.63 | $56.76 | 0.23% | 7100 |
| 2026-04-23 | $56.48 | $56.62 | 0.25% | 19700 |
| 2026-04-22 | $56.73 | $56.36 | -0.65% | 15440 |
| 2026-04-21 | $56.66 | $56.33 | -0.58% | 19813 |
| 2026-04-20 | $56.13 | $56.60 | 0.84% | 33900 |
| 2026-04-17 | $55.76 | $56.43 | 1.20% | 48700 |
| 2026-04-16 | $55.16 | $55.29 | 0.24% | 17025 |
| 2026-04-15 | $55.61 | $55.21 | -0.72% | 32443 |
| 2026-04-14 | $55.57 | $55.64 | 0.13% | 16937 |
| 2026-04-13 | $55.09 | $55.62 | 0.96% | 15200 |
| 2026-04-10 | $55.59 | $55.21 | -0.68% | 19900 |
| 2026-04-09 | $54.71 | $55.60 | 1.63% | 23412 |
| 2026-04-08 | $54.99 | $55.06 | 0.13% | 42200 |
| 2026-04-07 | $53.37 | $53.74 | 0.69% | 21300 |
| 2026-04-06 | $53.20 | $53.61 | 0.77% | 36302 |
| 2026-04-02 | $52.74 | $53.23 | 0.93% | 33319 |
| 2026-04-01 | $53.14 | $53.25 | 0.21% | 119.4K |