Is WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) a Buy, Sell, or Hold?
AMEX : DGS
WisdomTree Emerging Markets SmallCap Dividend Fund — Stock Chart
$64.135 USD
$0.59 (0.93%)
- Volume
- 42.94K
- Average Volume
- 51.51K
- Market Capitalization
- $1.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.90
- Year Low
- $54.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $64.22 | $64.14 | -0.13% | 42941 |
| 2026-08-11 | $63.84 | $63.55 | -0.45% | 40232 |
| 2026-08-10 | $63.90 | $63.90 | 0.00% | 27700 |
| 2026-08-07 | $63.86 | $63.86 | 0.00% | 29800 |
| 2026-08-06 | $63.45 | $63.51 | 0.09% | 50500 |
| 2026-08-05 | $63.42 | $63.00 | -0.66% | 62000 |
| 2026-08-04 | $62.65 | $63.17 | 0.83% | 34436 |
| 2026-08-03 | $61.22 | $61.52 | 0.49% | 51600 |
| 2026-07-31 | $61.20 | $60.90 | -0.49% | 45809 |
| 2026-07-30 | $60.37 | $60.90 | 0.88% | 41800 |
| 2026-07-29 | $60.09 | $59.89 | -0.33% | 43200 |
| 2026-07-28 | $60.80 | $61.01 | 0.35% | 37300 |
| 2026-07-27 | $61.83 | $61.57 | -0.42% | 40400 |
| 2026-07-24 | $61.66 | $61.33 | -0.54% | 73100 |
| 2026-07-23 | $61.73 | $61.92 | 0.31% | 36300 |
| 2026-07-22 | $62.10 | $62.48 | 0.61% | 24000 |
| 2026-07-21 | $62.11 | $62.24 | 0.21% | 39500 |
| 2026-07-20 | $61.58 | $61.36 | -0.36% | 37800 |
| 2026-07-17 | $61.62 | $62.03 | 0.67% | 47200 |
| 2026-07-16 | $63.07 | $63.03 | -0.06% | 58900 |
| 2026-07-15 | $63.54 | $63.67 | 0.20% | 52643 |
| 2026-07-14 | $63.18 | $63.34 | 0.25% | 32900 |
| 2026-07-13 | $64.01 | $63.30 | -1.11% | 30100 |
| 2026-07-10 | $64.39 | $64.71 | 0.50% | 24400 |
| 2026-07-09 | $63.78 | $64.15 | 0.58% | 35428 |
| 2026-07-08 | $63.17 | $63.68 | 0.81% | 59827 |
| 2026-07-07 | $64.09 | $63.81 | -0.44% | 36512 |
| 2026-07-06 | $64.99 | $65.24 | 0.38% | 31600 |
| 2026-07-02 | $64.40 | $64.14 | -0.40% | 40710 |
| 2026-07-01 | $63.93 | $63.81 | -0.19% | 48116 |
| 2026-06-30 | $64.30 | $64.71 | 0.64% | 27700 |
| 2026-06-29 | $64.11 | $64.15 | 0.06% | 115.62K |
| 2026-06-26 | $63.04 | $63.73 | 1.09% | 68030 |
| 2026-06-25 | $64.12 | $63.63 | -0.76% | 41347 |
| 2026-06-24 | $64.34 | $64.31 | -0.05% | 54920 |
| 2026-06-23 | $64.56 | $64.38 | -0.28% | 143.4K |
| 2026-06-22 | $66.40 | $66.35 | -0.08% | 29009 |
| 2026-06-18 | $66.24 | $66.47 | 0.35% | 21700 |
| 2026-06-17 | $66.42 | $65.41 | -1.52% | 48300 |
| 2026-06-16 | $66.23 | $65.92 | -0.47% | 36000 |
| 2026-06-15 | $66.83 | $66.60 | -0.34% | 31300 |
| 2026-06-12 | $65.37 | $65.57 | 0.31% | 30431 |
| 2026-06-11 | $63.66 | $65.15 | 2.34% | 41400 |
| 2026-06-10 | $63.15 | $62.67 | -0.76% | 61719 |
| 2026-06-09 | $64.27 | $63.44 | -1.29% | 64300 |
| 2026-06-08 | $63.33 | $62.98 | -0.55% | 34416 |
| 2026-06-05 | $64.35 | $63.06 | -2.00% | 39342 |
| 2026-06-04 | $65.42 | $65.70 | 0.43% | 28837 |
| 2026-06-03 | $65.92 | $65.34 | -0.88% | 66742 |
| 2026-06-02 | $65.81 | $66.25 | 0.67% | 27511 |
| 2026-06-01 | $65.83 | $66.24 | 0.62% | 40600 |
| 2026-05-29 | $65.88 | $65.85 | -0.05% | 28647 |
| 2026-05-28 | $65.39 | $66.18 | 1.21% | 38037 |
| 2026-05-27 | $66.09 | $66.00 | -0.14% | 55700 |
| 2026-05-26 | $66.05 | $66.27 | 0.33% | 99400 |
| 2026-05-22 | $65.01 | $64.87 | -0.22% | 55505 |
| 2026-05-21 | $63.92 | $64.20 | 0.44% | 76100 |
| 2026-05-20 | $62.96 | $63.78 | 1.30% | 31700 |
| 2026-05-19 | $62.49 | $62.98 | 0.78% | 50730 |
| 2026-05-18 | $63.91 | $63.75 | -0.25% | 72840 |
| 2026-05-15 | $63.46 | $63.34 | -0.19% | 46900 |
| 2026-05-14 | $64.56 | $64.60 | 0.06% | 43600 |
| 2026-05-13 | $64.31 | $64.56 | 0.39% | 36125 |
| 2026-05-12 | $64.52 | $64.23 | -0.45% | 48424 |
| 2026-05-11 | $65.70 | $65.39 | -0.47% | 36348 |
| 2026-05-08 | $65.57 | $65.75 | 0.27% | 38000 |
| 2026-05-07 | $65.73 | $64.96 | -1.17% | 35824 |
| 2026-05-06 | $65.23 | $65.51 | 0.43% | 38800 |
| 2026-05-05 | $64.51 | $64.88 | 0.57% | 44106 |
| 2026-05-04 | $64.03 | $63.69 | -0.53% | 41000 |
| 2026-05-01 | $63.98 | $63.96 | -0.03% | 36514 |
| 2026-04-30 | $63.28 | $63.88 | 0.95% | 47748 |
| 2026-04-29 | $63.28 | $62.81 | -0.74% | 29600 |
| 2026-04-28 | $63.31 | $63.40 | 0.14% | 47023 |
| 2026-04-27 | $63.74 | $63.46 | -0.44% | 33300 |
| 2026-04-24 | $63.67 | $63.90 | 0.36% | 37522 |
| 2026-04-23 | $64.04 | $63.38 | -1.03% | 45100 |
| 2026-04-22 | $64.55 | $64.63 | 0.12% | 34817 |
| 2026-04-21 | $64.75 | $63.83 | -1.42% | 39000 |
| 2026-04-20 | $64.82 | $64.82 | 0.00% | 55700 |
| 2026-04-17 | $65.23 | $65.33 | 0.15% | 108.85K |
| 2026-04-16 | $64.04 | $64.15 | 0.17% | 36931 |
| 2026-04-15 | $63.73 | $64.00 | 0.42% | 47301 |
| 2026-04-14 | $63.75 | $64.25 | 0.78% | 42200 |
| 2026-04-13 | $62.69 | $63.70 | 1.61% | 92000 |
| 2026-04-10 | $63.00 | $62.86 | -0.22% | 42409 |
| 2026-04-09 | $62.21 | $62.73 | 0.84% | 39349 |
| 2026-04-08 | $62.73 | $62.62 | -0.18% | 51628 |
| 2026-04-07 | $59.63 | $59.78 | 0.25% | 70500 |
| 2026-04-06 | $59.93 | $59.97 | 0.07% | 55700 |