Is Quest Diagnostics Incorporated (DGX) a Buy, Sell, or Hold?
NYSE : DGX
Quest Diagnostics Incorporated — Stock Chart
$231.84 USD
$3.98 (1.75%)
- Volume
- 959.71K
- Average Volume
- 920.83K
- Market Capitalization
- $25.59B
- P/E Ratio
- 24.30
- Dividend Yield
- 1.43%
- Price Target
- $235.00
- Year High
- $237.78
- Year Low
- $165.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.59
DGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $225.95 | $231.84 | 2.61% | 959.71K |
| 2026-07-24 | $228.00 | $227.86 | -0.06% | 1.54M |
| 2026-07-23 | $228.09 | $227.90 | -0.08% | 3.76M |
| 2026-07-22 | $207.13 | $209.83 | 1.30% | 1.83M |
| 2026-07-21 | $206.16 | $206.84 | 0.33% | 691.9K |
| 2026-07-20 | $208.61 | $207.66 | -0.46% | 822.91K |
| 2026-07-17 | $210.95 | $210.68 | -0.13% | 955.5K |
| 2026-07-16 | $201.00 | $209.41 | 4.18% | 991.7K |
| 2026-07-15 | $204.68 | $201.77 | -1.42% | 1.19M |
| 2026-07-14 | $202.80 | $206.00 | 1.58% | 865.9K |
| 2026-07-13 | $207.48 | $207.35 | -0.06% | 568.93K |
| 2026-07-10 | $208.25 | $207.44 | -0.39% | 614.85K |
| 2026-07-09 | $210.20 | $208.05 | -1.02% | 621.21K |
| 2026-07-08 | $210.74 | $208.21 | -1.20% | 773.7K |
| 2026-07-07 | $216.89 | $212.38 | -2.08% | 981.1K |
| 2026-07-06 | $215.64 | $213.45 | -1.02% | 745.94K |
| 2026-07-02 | $217.07 | $215.72 | -0.62% | 869.7K |
| 2026-07-01 | $213.67 | $216.02 | 1.10% | 1M |
| 2026-06-30 | $212.89 | $211.95 | -0.44% | 847.82K |
| 2026-06-29 | $207.97 | $212.64 | 2.25% | 786.34K |
| 2026-06-26 | $207.97 | $209.88 | 0.92% | 1.35M |
| 2026-06-25 | $203.14 | $206.24 | 1.53% | 632.4K |
| 2026-06-24 | $198.41 | $203.11 | 2.37% | 1.14M |
| 2026-06-23 | $195.78 | $197.18 | 0.72% | 988K |
| 2026-06-22 | $194.13 | $193.58 | -0.28% | 904.82K |
| 2026-06-18 | $196.69 | $195.00 | -0.86% | 1.29M |
| 2026-06-17 | $200.00 | $197.76 | -1.12% | 754.2K |
| 2026-06-16 | $203.03 | $201.04 | -0.98% | 1.02M |
| 2026-06-15 | $202.25 | $202.18 | -0.03% | 1.01M |
| 2026-06-12 | $205.53 | $203.06 | -1.20% | 898.89K |
| 2026-06-11 | $204.07 | $203.83 | -0.12% | 1.08M |
| 2026-06-10 | $203.35 | $203.78 | 0.21% | 786.6K |
| 2026-06-09 | $197.90 | $204.53 | 3.35% | 747.13K |
| 2026-06-08 | $202.08 | $197.21 | -2.41% | 821.7K |
| 2026-06-05 | $197.41 | $200.29 | 1.46% | 816.2K |
| 2026-06-04 | $194.99 | $196.12 | 0.58% | 735.93K |
| 2026-06-03 | $193.00 | $193.67 | 0.35% | 648.1K |
| 2026-06-02 | $192.93 | $193.16 | 0.12% | 678.6K |
| 2026-06-01 | $194.14 | $192.20 | -1.00% | 609.5K |
| 2026-05-29 | $196.59 | $194.90 | -0.86% | 1.26M |
| 2026-05-28 | $194.03 | $196.20 | 1.12% | 653.71K |
| 2026-05-27 | $194.26 | $193.99 | -0.14% | 597.24K |
| 2026-05-26 | $194.26 | $192.88 | -0.71% | 869.41K |
| 2026-05-22 | $193.99 | $195.21 | 0.63% | 871.5K |
| 2026-05-21 | $192.73 | $193.82 | 0.57% | 474K |
| 2026-05-20 | $191.87 | $193.75 | 0.98% | 948.71K |
| 2026-05-19 | $189.24 | $190.39 | 0.61% | 794.6K |
| 2026-05-18 | $187.64 | $189.84 | 1.17% | 926.15K |
| 2026-05-15 | $189.16 | $186.61 | -1.35% | 1.08M |
| 2026-05-14 | $190.92 | $187.94 | -1.56% | 768.1K |
| 2026-05-13 | $188.81 | $190.85 | 1.08% | 693.15K |
| 2026-05-12 | $191.21 | $190.18 | -0.54% | 754.93K |
| 2026-05-11 | $187.36 | $189.81 | 1.31% | 620.7K |
| 2026-05-08 | $191.71 | $187.39 | -2.25% | 762.52K |
| 2026-05-07 | $188.19 | $190.84 | 1.41% | 739.97K |
| 2026-05-06 | $190.89 | $189.13 | -0.92% | 898.64K |
| 2026-05-05 | $191.39 | $190.84 | -0.29% | 613.83K |
| 2026-05-04 | $190.61 | $191.50 | 0.47% | 567.5K |
| 2026-05-01 | $194.50 | $192.67 | -0.94% | 692K |
| 2026-04-30 | $190.24 | $194.20 | 2.08% | 1.11M |
| 2026-04-29 | $193.85 | $189.32 | -2.34% | 1.4M |
| 2026-04-28 | $198.59 | $195.05 | -1.78% | 909.14K |
| 2026-04-27 | $195.91 | $196.63 | 0.37% | 702.93K |
| 2026-04-24 | $199.99 | $196.27 | -1.86% | 1.04M |
| 2026-04-23 | $205.28 | $199.53 | -2.80% | 1.26M |
| 2026-04-22 | $205.37 | $204.00 | -0.67% | 1.61M |
| 2026-04-21 | $203.25 | $205.04 | 0.88% | 2.43M |
| 2026-04-20 | $194.22 | $196.31 | 1.08% | 1.96M |
| 2026-04-17 | $190.23 | $195.02 | 2.52% | 1M |
| 2026-04-16 | $191.22 | $191.46 | 0.13% | 987.37K |
| 2026-04-15 | $193.17 | $191.42 | -0.91% | 877.97K |
| 2026-04-14 | $192.27 | $194.16 | 0.98% | 885.5K |
| 2026-04-13 | $191.03 | $192.91 | 0.98% | 899K |
| 2026-04-10 | $197.66 | $191.51 | -3.11% | 1.04M |
| 2026-04-09 | $197.93 | $197.82 | -0.06% | 718.4K |
| 2026-04-08 | $196.18 | $198.81 | 1.34% | 799.3K |
| 2026-04-07 | $199.49 | $196.81 | -1.34% | 908.93K |
| 2026-04-06 | $196.87 | $198.96 | 1.06% | 477.84K |
| 2026-04-02 | $196.66 | $198.02 | 0.69% | 520K |
| 2026-04-01 | $195.51 | $197.69 | 1.12% | 587.38K |
| 2026-03-31 | $194.86 | $195.98 | 0.57% | 1.27M |
| 2026-03-30 | $196.67 | $197.16 | 0.25% | 865.57K |
| 2026-03-27 | $197.93 | $195.51 | -1.22% | 976.31K |
| 2026-03-26 | $196.24 | $198.15 | 0.97% | 706.21K |
| 2026-03-25 | $196.77 | $196.46 | -0.16% | 679.76K |
| 2026-03-24 | $194.58 | $196.08 | 0.77% | 759.24K |
| 2026-03-23 | $197.33 | $195.60 | -0.88% | 881.17K |
| 2026-03-20 | $194.07 | $195.26 | 0.61% | 2.03M |
| 2026-03-19 | $195.01 | $194.16 | -0.44% | 806.6K |
| 2026-03-18 | $197.07 | $195.23 | -0.93% | 694.23K |