Is Diversified Healthcare Trust - (DHCNI) a Buy, Sell, or Hold?
NASDAQ : DHCNI
Diversified Healthcare Trust - — Stock Chart
$17.775 USD
-$0.03 (-0.14%)
- Volume
- 2.68K
- Average Volume
- 22.78K
- Market Capitalization
- $2.17B
- P/E Ratio
- -8.26
- Dividend Yield
- 0.44%
- Price Target
- Year High
- $19.10
- Year Low
- $15.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $188.99
DHCNI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $17.54 | $17.78 | 1.34% | 2681 |
| 2026-08-04 | $17.51 | $17.77 | 1.48% | 8537 |
| 2026-08-03 | $17.75 | $17.47 | -1.58% | 9900 |
| 2026-07-31 | $17.39 | $17.63 | 1.38% | 28000 |
| 2026-07-30 | $17.59 | $17.25 | -1.93% | 26435 |
| 2026-07-29 | $17.94 | $17.40 | -3.01% | 15700 |
| 2026-07-28 | $17.85 | $17.96 | 0.62% | 7246 |
| 2026-07-27 | $17.98 | $18.13 | 0.83% | 14000 |
| 2026-07-24 | $16.99 | $17.96 | 5.71% | 13500 |
| 2026-07-23 | $18.00 | $18.06 | 0.33% | 5069 |
| 2026-07-22 | $18.10 | $18.20 | 0.55% | 9843 |
| 2026-07-21 | $18.01 | $18.29 | 1.55% | 12805 |
| 2026-07-20 | $18.20 | $18.37 | 0.93% | 8500 |
| 2026-07-17 | $18.10 | $18.46 | 1.99% | 10937 |
| 2026-07-16 | $17.90 | $18.30 | 2.23% | 13900 |
| 2026-07-15 | $17.71 | $18.01 | 1.69% | 13122 |
| 2026-07-14 | $17.98 | $18.29 | 1.72% | 11000 |
| 2026-07-13 | $17.95 | $18.06 | 0.61% | 7900 |
| 2026-07-10 | $17.99 | $17.92 | -0.39% | 9011 |
| 2026-07-09 | $18.00 | $18.15 | 0.83% | 66000 |
| 2026-07-08 | $17.99 | $18.33 | 1.89% | 9200 |
| 2026-07-07 | $18.01 | $18.06 | 0.28% | 13600 |
| 2026-07-06 | $18.20 | $18.10 | -0.55% | 6508 |
| 2026-07-02 | $18.14 | $18.01 | -0.72% | 2800 |
| 2026-07-01 | $18.05 | $18.15 | 0.55% | 7000 |
| 2026-06-30 | $17.59 | $17.82 | 1.31% | 233.33K |
| 2026-06-29 | $17.95 | $17.86 | -0.50% | 25000 |
| 2026-06-26 | $17.78 | $17.85 | 0.39% | 27300 |
| 2026-06-25 | $17.91 | $17.93 | 0.11% | 42300 |
| 2026-06-24 | $18.23 | $17.98 | -1.37% | 11700 |
| 2026-06-23 | $18.53 | $18.23 | -1.62% | 23500 |
| 2026-06-22 | $18.46 | $18.53 | 0.38% | 9712 |
| 2026-06-18 | $18.18 | $18.50 | 1.76% | 20700 |
| 2026-06-17 | $18.22 | $18.13 | -0.49% | 3600 |
| 2026-06-16 | $18.17 | $18.10 | -0.39% | 6600 |
| 2026-06-15 | $18.25 | $18.21 | -0.22% | 4000 |
| 2026-06-12 | $18.12 | $18.19 | 0.39% | 2806 |
| 2026-06-11 | $18.06 | $18.22 | 0.89% | 6048 |
| 2026-06-10 | $18.17 | $18.00 | -0.94% | 16300 |
| 2026-06-09 | $18.17 | $17.98 | -1.05% | 5400 |
| 2026-06-08 | $18.16 | $18.29 | 0.72% | 10608 |
| 2026-06-05 | $18.35 | $18.25 | -0.54% | 11848 |
| 2026-06-04 | $18.15 | $18.35 | 1.10% | 6800 |
| 2026-06-03 | $18.13 | $18.28 | 0.83% | 4843 |
| 2026-06-02 | $18.34 | $18.27 | -0.38% | 9341 |
| 2026-06-01 | $18.00 | $18.27 | 1.50% | 117.62K |
| 2026-05-29 | $18.19 | $18.20 | 0.05% | 10600 |
| 2026-05-28 | $18.34 | $18.54 | 1.09% | 158.2K |
| 2026-05-27 | $18.33 | $18.54 | 1.15% | 207.64K |
| 2026-05-26 | $18.15 | $18.38 | 1.27% | 3619 |
| 2026-05-22 | $18.25 | $18.31 | 0.33% | 10131 |
| 2026-05-21 | $18.45 | $18.29 | -0.87% | 11100 |
| 2026-05-20 | $18.73 | $18.44 | -1.55% | 9800 |
| 2026-05-19 | $18.55 | $18.74 | 1.02% | 12445 |
| 2026-05-18 | $18.66 | $18.83 | 0.91% | 4509 |
| 2026-05-15 | $18.77 | $18.88 | 0.59% | 1627 |
| 2026-05-14 | $18.77 | $19.04 | 1.44% | 21476 |
| 2026-05-13 | $18.71 | $18.70 | -0.05% | 7107 |
| 2026-05-12 | $18.08 | $18.59 | 2.82% | 11002 |
| 2026-05-11 | $18.70 | $18.59 | -0.59% | 27038 |
| 2026-05-08 | $18.26 | $18.66 | 2.19% | 17260 |
| 2026-05-07 | $17.47 | $18.38 | 5.21% | 9227 |
| 2026-05-06 | $17.65 | $18.08 | 2.44% | 11700 |
| 2026-05-05 | $17.89 | $17.96 | 0.39% | 2410 |
| 2026-05-04 | $17.85 | $17.96 | 0.62% | 11400 |
| 2026-05-01 | $17.94 | $17.92 | -0.11% | 9000 |
| 2026-04-30 | $17.64 | $17.85 | 1.19% | 13400 |
| 2026-04-29 | $17.56 | $17.73 | 0.97% | 9700 |
| 2026-04-28 | $17.59 | $17.75 | 0.91% | 12600 |
| 2026-04-27 | $17.50 | $17.73 | 1.31% | 1400 |
| 2026-04-24 | $17.51 | $18.04 | 3.03% | 15443 |
| 2026-04-23 | $17.85 | $18.02 | 0.95% | 11476 |
| 2026-04-22 | $17.69 | $18.02 | 1.87% | 16200 |
| 2026-04-21 | $18.12 | $17.84 | -1.55% | 10900 |
| 2026-04-20 | $18.02 | $18.23 | 1.17% | 11542 |
| 2026-04-17 | $18.07 | $18.24 | 0.94% | 7139 |
| 2026-04-16 | $18.26 | $18.00 | -1.42% | 3723 |
| 2026-04-15 | $17.28 | $18.41 | 6.54% | 28200 |
| 2026-04-14 | $18.00 | $18.50 | 2.78% | 23200 |
| 2026-04-13 | $17.88 | $18.00 | 0.67% | 5400 |
| 2026-04-10 | $17.75 | $17.95 | 1.13% | 2900 |
| 2026-04-09 | $17.54 | $17.85 | 1.77% | 16254 |
| 2026-04-08 | $17.28 | $17.37 | 0.52% | 13500 |
| 2026-04-07 | $16.67 | $17.00 | 1.98% | 6900 |
| 2026-04-06 | $16.54 | $16.85 | 1.87% | 8058 |
| 2026-04-02 | $16.55 | $16.58 | 0.18% | 10000 |
| 2026-04-01 | $16.28 | $16.82 | 3.32% | 17900 |
| 2026-03-31 | $16.24 | $16.18 | -0.37% | 124.5K |
| 2026-03-30 | $16.42 | $16.31 | -0.67% | 42000 |
| 2026-03-27 | $16.61 | $16.43 | -1.08% | 23520 |