Is DiamondHead Holdings Corp. (DHHC) a Buy, Sell, or Hold?
NASDAQ : DHHC
DiamondHead Holdings Corp. — Stock Chart
$12.68 USD
-$0.53 (-4.01%)
- Volume
- 105.44K
- Average Volume
- 249.21K
- Market Capitalization
- $165.68M
- P/E Ratio
- -45.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.50
- Year Low
- $9.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.23
DHHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-30 | $13.12 | $12.68 | -3.35% | 121.91K |
| 2023-03-29 | $13.49 | $13.21 | -2.08% | 127.51K |
| 2023-03-28 | $12.79 | $13.52 | 5.71% | 166.04K |
| 2023-03-27 | $13.96 | $12.86 | -7.88% | 102.93K |
| 2023-03-24 | $15.90 | $14.68 | -7.67% | 425.24K |
| 2023-03-23 | $10.69 | $18.92 | 76.99% | 2.86M |
| 2023-03-22 | $10.37 | $10.36 | -0.10% | 20273 |
| 2023-03-21 | $10.20 | $10.67 | 4.61% | 45817 |
| 2023-03-20 | $10.32 | $10.25 | -0.68% | 42863 |
| 2023-03-17 | $9.94 | $10.27 | 3.32% | 131.92K |
| 2023-03-16 | $10.05 | $10.01 | -0.40% | 68500 |
| 2023-03-15 | $10.50 | $10.09 | -3.90% | 142.21K |
| 2023-03-14 | $10.20 | $10.50 | 2.94% | 976 |
| 2023-03-13 | $10.55 | $10.15 | -3.79% | 609 |
| 2023-03-10 | $10.98 | $10.30 | -6.19% | 217.59K |
| 2023-03-09 | $10.50 | $10.45 | -0.48% | 23828 |
| 2023-03-08 | $10.14 | $10.30 | 1.58% | 25598 |
| 2023-03-07 | $10.14 | $10.13 | -0.10% | 20900 |
| 2023-03-06 | $10.12 | $10.13 | 0.10% | 782 |
| 2023-03-03 | $10.14 | $10.15 | 0.08% | 2285 |
| 2023-03-02 | $10.11 | $10.12 | 0.10% | 793 |
| 2023-03-01 | $10.12 | $10.16 | 0.37% | 5343 |
| 2023-02-28 | $10.14 | $10.14 | 0.00% | 2965 |
| 2023-02-27 | $10.10 | $10.14 | 0.40% | 6486 |
| 2023-02-24 | $10.08 | $10.09 | 0.10% | 5600 |
| 2023-02-23 | $10.08 | $10.08 | -0.05% | 16402 |
| 2023-02-22 | $10.07 | $10.07 | 0.00% | 668 |
| 2023-02-21 | $10.07 | $10.09 | 0.20% | 1618 |
| 2023-02-17 | $10.10 | $10.10 | 0.00% | 211 |
| 2023-02-16 | $10.07 | $10.07 | 0.03% | 676 |
| 2023-02-15 | $10.08 | $10.08 | 0.00% | 4721 |
| 2023-02-14 | $10.10 | $10.10 | -0.05% | 14910 |
| 2023-02-13 | $10.27 | $10.27 | 0.00% | 112 |
| 2023-02-10 | $10.08 | $10.08 | 0.00% | - |
| 2023-02-09 | $10.13 | $10.08 | -0.49% | 3240 |
| 2023-02-08 | $10.09 | $10.09 | 0.00% | 438 |
| 2023-02-07 | $10.07 | $10.07 | 0.00% | - |
| 2023-02-06 | $10.15 | $10.07 | -0.79% | 3537 |
| 2023-02-03 | $10.15 | $10.14 | -0.10% | 485 |
| 2023-02-02 | $10.14 | $10.13 | -0.10% | 266 |
| 2023-02-01 | $10.07 | $10.26 | 1.89% | 5086 |
| 2023-01-31 | $10.16 | $10.10 | -0.59% | 1100 |
| 2023-01-30 | $10.24 | $10.16 | -0.76% | 1062 |
| 2023-01-27 | $10.12 | $10.10 | -0.20% | 3395 |
| 2023-01-26 | $10.15 | $10.15 | 0.00% | 6775 |
| 2023-01-25 | $10.15 | $10.13 | -0.20% | 194.77K |
| 2023-01-24 | $10.05 | $10.15 | 1.00% | 6033 |
| 2023-01-23 | $10.10 | $10.06 | -0.45% | 69039 |
| 2023-01-20 | $10.12 | $10.11 | -0.10% | 242.09K |
| 2023-01-19 | $10.07 | $10.07 | 0.00% | 1.74M |
| 2023-01-18 | $10.08 | $10.08 | 0.00% | 5.54M |
| 2023-01-17 | $10.14 | $10.08 | -0.59% | 576.41K |
| 2023-01-13 | $10.09 | $10.08 | -0.05% | 961.05K |
| 2023-01-12 | $10.08 | $10.09 | 0.10% | 1.77M |
| 2023-01-11 | $10.08 | $10.08 | 0.00% | 425.89K |
| 2023-01-10 | $10.08 | $10.08 | 0.00% | 1.43M |
| 2023-01-09 | $10.07 | $10.08 | 0.10% | 26955 |
| 2023-01-06 | $10.08 | $10.07 | -0.10% | 385.44K |
| 2023-01-05 | $10.07 | $10.07 | 0.00% | 2.42M |
| 2023-01-04 | $10.60 | $10.07 | -5.00% | 184.65K |
| 2023-01-03 | $10.06 | $10.06 | 0.05% | 111.82K |
| 2022-12-30 | $10.06 | $10.05 | -0.05% | 50303 |
| 2022-12-29 | $10.05 | $10.05 | 0.00% | 451.95K |
| 2022-12-28 | $10.04 | $10.05 | 0.05% | 4581 |
| 2022-12-27 | $10.02 | $10.03 | 0.05% | 11561 |
| 2022-12-23 | $10.01 | $10.01 | 0.00% | 1822 |
| 2022-12-22 | $10.01 | $10.01 | 0.00% | 437 |
| 2022-12-21 | $10.01 | $10.01 | 0.00% | - |
| 2022-12-20 | $10.02 | $10.01 | -0.10% | 84798 |
| 2022-12-19 | $10.02 | $10.02 | 0.00% | 2094 |
| 2022-12-16 | $10.04 | $10.03 | -0.10% | 255.69K |
| 2022-12-15 | $10.05 | $10.05 | -0.05% | 33167 |
| 2022-12-14 | $10.04 | $10.05 | 0.10% | 45585 |
| 2022-12-13 | $10.04 | $10.04 | 0.05% | 38208 |
| 2022-12-12 | $10.03 | $10.03 | 0.00% | 4340 |
| 2022-12-09 | $10.04 | $10.04 | 0.00% | - |
| 2022-12-08 | $10.04 | $10.04 | 0.00% | 54585 |
| 2022-12-07 | $10.04 | $10.04 | 0.00% | 22194 |
| 2022-12-06 | $10.02 | $10.03 | 0.10% | 19361 |
| 2022-12-05 | $10.05 | $10.04 | -0.10% | 708 |
| 2022-12-02 | $10.03 | $10.03 | 0.00% | 67871 |
| 2022-12-01 | $10.02 | $10.03 | 0.15% | 45616 |
| 2022-11-30 | $10.00 | $10.02 | 0.15% | 38869 |
| 2022-11-29 | $10.00 | $10.00 | 0.05% | 103.64K |
| 2022-11-28 | $10.00 | $9.99 | -0.10% | 35270 |
| 2022-11-25 | $9.99 | $9.99 | 0.00% | 60879 |
| 2022-11-23 | $9.98 | $9.99 | 0.10% | 73694 |
| 2022-11-22 | $9.99 | $9.98 | -0.10% | 30260 |
| 2022-11-21 | $9.97 | $9.98 | 0.10% | 115.51K |
| 2022-11-18 | $9.93 | $9.93 | 0.05% | 25552 |