Is Diamond Hill Large Cap Fund (DHLRX) a Buy, Sell, or Hold?
NASDAQ : DHLRX
Diamond Hill Large Cap Fund — Stock Chart
$35.16 USD
$0.32 (0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.16
- Year Low
- $30.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DHLRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $34.84 | $35.16 | 0.92% | - |
| 2026-08-07 | $34.84 | $34.84 | 0.00% | - |
| 2026-08-06 | $34.78 | $34.78 | 0.00% | - |
| 2026-08-05 | $34.68 | $34.68 | 0.00% | - |
| 2026-08-04 | $34.74 | $34.74 | 0.00% | - |
| 2026-08-03 | $34.54 | $34.54 | 0.00% | - |
| 2026-07-31 | $34.08 | $34.08 | 0.00% | - |
| 2026-07-30 | $33.72 | $33.72 | 0.00% | - |
| 2026-07-29 | $33.78 | $33.78 | 0.00% | - |
| 2026-07-28 | $33.93 | $33.93 | 0.00% | - |
| 2026-07-27 | $33.50 | $33.50 | 0.00% | - |
| 2026-07-24 | $33.35 | $33.35 | 0.00% | - |
| 2026-07-23 | $33.05 | $33.05 | 0.00% | - |
| 2026-07-22 | $33.24 | $33.24 | 0.00% | - |
| 2026-07-21 | $33.32 | $33.32 | 0.00% | - |
| 2026-07-20 | $33.47 | $33.47 | 0.00% | - |
| 2026-07-17 | $33.56 | $33.56 | 0.00% | - |
| 2026-07-16 | $33.74 | $33.74 | 0.00% | - |
| 2026-07-15 | $33.30 | $33.30 | 0.00% | - |
| 2026-07-14 | $33.17 | $33.17 | 0.00% | - |
| 2026-07-13 | $33.38 | $33.38 | 0.00% | - |
| 2026-07-10 | $33.17 | $33.17 | 0.00% | - |
| 2026-07-09 | $32.96 | $32.96 | 0.00% | - |
| 2026-07-08 | $32.88 | $32.88 | 0.00% | - |
| 2026-07-07 | $33.30 | $33.30 | 0.00% | - |
| 2026-07-06 | $33.16 | $33.16 | 0.00% | - |
| 2026-07-02 | $33.20 | $33.20 | 0.00% | - |
| 2026-07-01 | $32.72 | $32.72 | 0.00% | - |
| 2026-06-30 | $32.37 | $32.37 | 0.00% | - |
| 2026-06-29 | $32.52 | $32.52 | 0.00% | - |
| 2026-06-26 | $32.65 | $32.65 | 0.00% | - |
| 2026-06-25 | $32.41 | $32.41 | 0.00% | - |
| 2026-06-24 | $32.30 | $32.30 | 0.00% | - |
| 2026-06-23 | $32.20 | $32.20 | 0.00% | - |
| 2026-06-22 | $32.00 | $32.00 | 0.00% | - |
| 2026-06-18 | $32.07 | $32.07 | 0.00% | - |
| 2026-06-17 | $32.12 | $32.12 | 0.00% | - |
| 2026-06-16 | $32.68 | $32.68 | 0.00% | - |
| 2026-06-15 | $32.61 | $32.61 | 0.00% | - |
| 2026-06-12 | $32.59 | $32.59 | 0.00% | - |
| 2026-06-11 | $32.51 | $32.51 | 0.00% | - |
| 2026-06-10 | $32.44 | $32.44 | 0.00% | - |
| 2026-06-09 | $32.67 | $32.67 | 0.00% | - |
| 2026-06-08 | $32.30 | $32.30 | 0.00% | - |
| 2026-06-05 | $32.56 | $32.56 | 0.00% | - |
| 2026-06-04 | $32.48 | $32.48 | 0.00% | - |
| 2026-06-03 | $32.03 | $32.03 | 0.00% | - |
| 2026-06-02 | $32.20 | $32.20 | 0.00% | - |
| 2026-06-01 | $32.34 | $32.34 | 0.00% | - |
| 2026-05-29 | $32.20 | $32.20 | 0.00% | - |
| 2026-05-28 | $32.18 | $32.18 | 0.00% | - |
| 2026-05-27 | $32.12 | $32.12 | 0.00% | - |
| 2026-05-26 | $32.17 | $32.17 | 0.00% | - |
| 2026-05-22 | $32.28 | $32.28 | 0.00% | - |
| 2026-05-21 | $32.19 | $32.19 | 0.00% | - |
| 2026-05-20 | $32.26 | $32.26 | 0.00% | - |
| 2026-05-19 | $32.10 | $32.10 | 0.00% | - |
| 2026-05-18 | $32.20 | $32.20 | 0.00% | - |
| 2026-05-15 | $31.72 | $31.72 | 0.00% | - |
| 2026-05-14 | $31.80 | $31.80 | 0.00% | - |
| 2026-05-13 | $31.64 | $31.64 | 0.00% | - |
| 2026-05-12 | $31.93 | $31.93 | 0.00% | - |
| 2026-05-11 | $31.81 | $31.81 | 0.00% | - |
| 2026-05-08 | $32.03 | $32.03 | 0.00% | - |
| 2026-05-07 | $32.27 | $32.27 | 0.00% | - |
| 2026-05-06 | $32.53 | $32.53 | 0.00% | - |
| 2026-05-05 | $32.39 | $32.39 | 0.00% | - |
| 2026-05-04 | $32.37 | $32.37 | 0.00% | - |
| 2026-05-01 | $32.64 | $32.64 | 0.00% | - |
| 2026-04-30 | $32.68 | $32.68 | 0.00% | - |
| 2026-04-29 | $32.44 | $32.44 | 0.00% | - |
| 2026-04-28 | $32.48 | $32.48 | 0.00% | - |
| 2026-04-27 | $32.39 | $32.39 | 0.00% | - |
| 2026-04-24 | $32.39 | $32.39 | 0.00% | - |
| 2026-04-23 | $32.52 | $32.52 | 0.00% | - |
| 2026-04-22 | $32.37 | $32.37 | 0.00% | - |
| 2026-04-21 | $32.41 | $32.41 | 0.00% | - |
| 2026-04-20 | $32.65 | $32.65 | 0.00% | - |
| 2026-04-17 | $32.61 | $32.61 | 0.00% | - |
| 2026-04-16 | $32.32 | $32.32 | 0.00% | - |
| 2026-04-15 | $32.23 | $32.23 | 0.00% | - |
| 2026-04-14 | $32.21 | $32.21 | 0.00% | - |
| 2026-04-13 | $32.23 | $32.23 | 0.00% | - |
| 2026-04-10 | $31.84 | $31.84 | 0.00% | - |
| 2026-04-09 | $32.14 | $32.14 | 0.00% | - |
| 2026-04-08 | $32.08 | $32.08 | 0.00% | - |
| 2026-04-07 | $31.44 | $31.44 | 0.00% | - |
| 2026-04-06 | $31.66 | $31.66 | 0.00% | - |
| 2026-04-02 | $31.48 | $31.48 | 0.00% | - |
| 2026-04-01 | $31.36 | $31.36 | 0.00% | - |