Is WisdomTree U.S. High Dividend Fund (DHS) a Buy, Sell, or Hold?
AMEX : DHS
WisdomTree U.S. High Dividend Fund — Stock Chart
$117.71 USD
$0.13 (0.11%)
- Volume
- 17.21K
- Average Volume
- 28.47K
- Market Capitalization
- $1.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $119.96
- Year Low
- $97.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DHS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $117.61 | $117.64 | 0.03% | 12189 |
| 2026-08-11 | $117.08 | $117.58 | 0.43% | 25915 |
| 2026-08-10 | $117.15 | $117.01 | -0.12% | 22455 |
| 2026-08-07 | $116.57 | $117.28 | 0.61% | 28532 |
| 2026-08-06 | $117.81 | $116.66 | -0.98% | 45244 |
| 2026-08-05 | $117.75 | $116.97 | -0.66% | 61838 |
| 2026-08-04 | $116.70 | $117.90 | 1.03% | 36100 |
| 2026-08-03 | $116.97 | $117.00 | 0.03% | 29500 |
| 2026-07-31 | $116.63 | $116.59 | -0.03% | 50800 |
| 2026-07-30 | $117.49 | $117.02 | -0.40% | 29370 |
| 2026-07-29 | $119.68 | $118.44 | -1.04% | 51801 |
| 2026-07-28 | $118.50 | $119.25 | 0.63% | 46000 |
| 2026-07-27 | $117.66 | $117.92 | 0.22% | 46948 |
| 2026-07-24 | $116.37 | $117.55 | 1.01% | 21200 |
| 2026-07-23 | $116.11 | $116.27 | 0.14% | 53100 |
| 2026-07-22 | $116.87 | $116.76 | -0.09% | 121.2K |
| 2026-07-21 | $115.78 | $116.27 | 0.42% | 16400 |
| 2026-07-20 | $116.47 | $115.77 | -0.60% | 17237 |
| 2026-07-17 | $117.28 | $116.40 | -0.75% | 20700 |
| 2026-07-16 | $115.76 | $116.97 | 1.05% | 19900 |
| 2026-07-15 | $114.33 | $114.61 | 0.24% | 19710 |
| 2026-07-14 | $115.16 | $114.00 | -1.01% | 13003 |
| 2026-07-13 | $115.33 | $115.19 | -0.12% | 20800 |
| 2026-07-10 | $114.67 | $114.86 | 0.17% | 13420 |
| 2026-07-09 | $114.34 | $114.29 | -0.04% | 16100 |
| 2026-07-08 | $115.55 | $114.43 | -0.97% | 21000 |
| 2026-07-07 | $115.74 | $115.64 | -0.09% | 24229 |
| 2026-07-06 | $115.20 | $115.02 | -0.16% | 16146 |
| 2026-07-02 | $114.58 | $115.07 | 0.43% | 12055 |
| 2026-07-01 | $113.67 | $113.88 | 0.18% | 16500 |
| 2026-06-30 | $114.22 | $113.68 | -0.47% | 18800 |
| 2026-06-29 | $114.70 | $114.41 | -0.25% | 19900 |
| 2026-06-26 | $113.88 | $114.46 | 0.51% | 24041 |
| 2026-06-25 | $113.02 | $113.87 | 0.75% | 20400 |
| 2026-06-24 | $113.21 | $113.07 | -0.12% | 17500 |
| 2026-06-23 | $112.32 | $113.19 | 0.77% | 16131 |
| 2026-06-22 | $111.86 | $112.28 | 0.38% | 17219 |
| 2026-06-18 | $112.15 | $111.67 | -0.43% | 16600 |
| 2026-06-17 | $113.29 | $111.75 | -1.36% | 19300 |
| 2026-06-16 | $113.70 | $113.50 | -0.18% | 18400 |
| 2026-06-15 | $114.50 | $113.41 | -0.95% | 31029 |
| 2026-06-12 | $113.73 | $114.55 | 0.72% | 14712 |
| 2026-06-11 | $113.26 | $113.39 | 0.11% | 19923 |
| 2026-06-10 | $112.70 | $112.76 | 0.05% | 31513 |
| 2026-06-09 | $111.80 | $112.40 | 0.54% | 16100 |
| 2026-06-08 | $111.99 | $111.39 | -0.54% | 20000 |
| 2026-06-05 | $111.66 | $111.87 | 0.19% | 26046 |
| 2026-06-04 | $111.38 | $111.67 | 0.26% | 20700 |
| 2026-06-03 | $110.84 | $110.45 | -0.35% | 17100 |
| 2026-06-02 | $110.26 | $111.20 | 0.85% | 18000 |
| 2026-06-01 | $111.16 | $110.37 | -0.71% | 16543 |
| 2026-05-29 | $112.50 | $111.91 | -0.52% | 23800 |
| 2026-05-28 | $113.00 | $112.63 | -0.33% | 20105 |
| 2026-05-27 | $112.86 | $112.89 | 0.03% | 23963 |
| 2026-05-26 | $113.54 | $112.78 | -0.67% | 29548 |
| 2026-05-22 | $113.07 | $113.67 | 0.53% | 23911 |
| 2026-05-21 | $111.82 | $112.73 | 0.81% | 16800 |
| 2026-05-20 | $112.00 | $112.16 | 0.14% | 21839 |
| 2026-05-19 | $111.48 | $111.92 | 0.39% | 26047 |
| 2026-05-18 | $110.89 | $111.60 | 0.64% | 20500 |
| 2026-05-15 | $111.64 | $110.58 | -0.95% | 20900 |
| 2026-05-14 | $111.22 | $111.50 | 0.25% | 16817 |
| 2026-05-13 | $110.70 | $110.88 | 0.16% | 25522 |
| 2026-05-12 | $110.51 | $110.91 | 0.36% | 25800 |
| 2026-05-11 | $110.55 | $110.19 | -0.33% | 29900 |
| 2026-05-08 | $110.84 | $110.17 | -0.60% | 33300 |
| 2026-05-07 | $111.09 | $110.50 | -0.53% | 30812 |
| 2026-05-06 | $111.50 | $111.32 | -0.16% | 96100 |
| 2026-05-05 | $111.15 | $111.38 | 0.21% | 20100 |
| 2026-05-04 | $111.08 | $110.89 | -0.17% | 32300 |
| 2026-05-01 | $112.16 | $111.64 | -0.46% | 27920 |
| 2026-04-30 | $110.20 | $111.93 | 1.57% | 27800 |
| 2026-04-29 | $109.98 | $109.88 | -0.09% | 24414 |
| 2026-04-28 | $110.35 | $110.15 | -0.18% | 28200 |
| 2026-04-27 | $109.81 | $109.46 | -0.32% | 38300 |
| 2026-04-24 | $111.19 | $110.12 | -0.96% | 27100 |
| 2026-04-23 | $110.37 | $111.47 | 1.00% | 28627 |
| 2026-04-22 | $110.11 | $109.72 | -0.35% | 19828 |
| 2026-04-21 | $110.87 | $109.79 | -0.97% | 27000 |
| 2026-04-20 | $110.67 | $110.68 | 0.01% | 23100 |
| 2026-04-17 | $109.70 | $110.73 | 0.94% | 36500 |
| 2026-04-16 | $109.25 | $109.85 | 0.55% | 24904 |
| 2026-04-15 | $109.75 | $109.27 | -0.44% | 21224 |
| 2026-04-14 | $109.29 | $109.69 | 0.37% | 33500 |
| 2026-04-13 | $109.38 | $109.63 | 0.23% | 23111 |
| 2026-04-10 | $110.74 | $109.58 | -1.05% | 30014 |
| 2026-04-09 | $109.61 | $110.59 | 0.89% | 26742 |
| 2026-04-08 | $109.02 | $110.09 | 0.98% | 27021 |
| 2026-04-07 | $108.98 | $108.70 | -0.26% | 47040 |
| 2026-04-06 | $108.62 | $109.06 | 0.41% | 27000 |