Is ProShares - Ultra Energy (DIG) a Buy, Sell, or Hold?
AMEX : DIG
ProShares - Ultra Energy — Stock Chart
$63.65 USD
$1.37 (2.2%)
- Volume
- 17.74K
- Average Volume
- 42.14K
- Market Capitalization
- $66.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.52
- Year Low
- $32.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $61.96 | $63.65 | 2.73% | 17912 |
| 2026-08-10 | $58.29 | $62.28 | 6.85% | 49814 |
| 2026-08-07 | $57.33 | $56.83 | -0.87% | 33800 |
| 2026-08-06 | $58.63 | $58.29 | -0.58% | 27346 |
| 2026-08-05 | $59.50 | $56.54 | -4.97% | 27829 |
| 2026-08-04 | $57.50 | $58.94 | 2.50% | 37438 |
| 2026-08-03 | $59.13 | $59.63 | 0.85% | 54399 |
| 2026-07-31 | $60.10 | $61.21 | 1.85% | 14337 |
| 2026-07-30 | $58.46 | $60.08 | 2.77% | 26322 |
| 2026-07-29 | $60.00 | $59.57 | -0.72% | 40408 |
| 2026-07-28 | $58.95 | $57.22 | -2.93% | 22605 |
| 2026-07-27 | $59.19 | $58.83 | -0.61% | 62904 |
| 2026-07-24 | $60.65 | $61.63 | 1.62% | 80700 |
| 2026-07-23 | $62.50 | $61.02 | -2.37% | 28729 |
| 2026-07-22 | $60.58 | $60.60 | 0.03% | 26393 |
| 2026-07-21 | $58.82 | $59.49 | 1.14% | 15500 |
| 2026-07-20 | $57.24 | $58.11 | 1.52% | 29700 |
| 2026-07-17 | $57.99 | $57.61 | -0.66% | 25408 |
| 2026-07-16 | $55.50 | $56.28 | 1.41% | 53603 |
| 2026-07-15 | $55.31 | $55.22 | -0.16% | 66382 |
| 2026-07-14 | $56.32 | $56.21 | -0.20% | 47500 |
| 2026-07-13 | $54.06 | $55.83 | 3.27% | 90516 |
| 2026-07-10 | $52.63 | $52.68 | 0.10% | 28136 |
| 2026-07-09 | $53.10 | $52.18 | -1.73% | 37500 |
| 2026-07-08 | $53.68 | $53.77 | 0.17% | 126.26K |
| 2026-07-07 | $50.27 | $51.90 | 3.24% | 25735 |
| 2026-07-06 | $48.69 | $49.08 | 0.80% | 13500 |
| 2026-07-02 | $49.20 | $49.29 | 0.18% | 16932 |
| 2026-07-01 | $48.63 | $48.61 | -0.04% | 19041 |
| 2026-06-30 | $50.13 | $49.17 | -1.92% | 44029 |
| 2026-06-29 | $50.78 | $50.03 | -1.48% | 8500 |
| 2026-06-26 | $50.94 | $50.59 | -0.69% | 24600 |
| 2026-06-25 | $49.16 | $51.00 | 3.74% | 21257 |
| 2026-06-24 | $50.03 | $50.04 | 0.02% | 26005 |
| 2026-06-23 | $51.33 | $51.95 | 1.21% | 29222 |
| 2026-06-22 | $50.21 | $51.25 | 2.07% | 12369 |
| 2026-06-18 | $50.65 | $49.89 | -1.50% | 55722 |
| 2026-06-17 | $52.39 | $51.64 | -1.43% | 46820 |
| 2026-06-16 | $52.33 | $53.05 | 1.38% | 45896 |
| 2026-06-15 | $52.59 | $53.42 | 1.58% | 60700 |
| 2026-06-12 | $55.74 | $57.19 | 2.60% | 35947 |
| 2026-06-11 | $59.53 | $56.52 | -5.06% | 52130 |
| 2026-06-10 | $58.12 | $58.87 | 1.29% | 50077 |
| 2026-06-09 | $58.75 | $57.13 | -2.76% | 60196 |
| 2026-06-08 | $58.67 | $59.04 | 0.63% | 31412 |
| 2026-06-05 | $59.85 | $57.54 | -3.86% | 53400 |
| 2026-06-04 | $59.51 | $60.02 | 0.86% | 20814 |
| 2026-06-03 | $59.08 | $59.85 | 1.30% | 34000 |
| 2026-06-02 | $56.70 | $58.35 | 2.91% | 23322 |
| 2026-06-01 | $56.43 | $57.00 | 1.01% | 94168 |
| 2026-05-29 | $55.57 | $55.32 | -0.45% | 74389 |
| 2026-05-28 | $57.47 | $56.40 | -1.86% | 32522 |
| 2026-05-27 | $56.56 | $56.47 | -0.16% | 22300 |
| 2026-05-26 | $60.26 | $58.27 | -3.30% | 32760 |
| 2026-05-22 | $60.68 | $61.59 | 1.50% | 17749 |
| 2026-05-21 | $63.66 | $61.24 | -3.80% | 75407 |
| 2026-05-20 | $65.23 | $62.39 | -4.35% | 66727 |
| 2026-05-19 | $64.40 | $65.81 | 2.19% | 46622 |
| 2026-05-18 | $61.26 | $64.15 | 4.72% | 84755 |
| 2026-05-15 | $60.00 | $61.65 | 2.75% | 43861 |
| 2026-05-14 | $57.95 | $59.05 | 1.90% | 35700 |
| 2026-05-13 | $57.69 | $58.15 | 0.80% | 28400 |
| 2026-05-12 | $58.24 | $58.11 | -0.22% | 47100 |
| 2026-05-11 | $55.47 | $57.25 | 3.21% | 34028 |
| 2026-05-08 | $54.93 | $54.34 | -1.07% | 39517 |
| 2026-05-07 | $55.05 | $54.81 | -0.44% | 61312 |
| 2026-05-06 | $57.45 | $56.92 | -0.92% | 67546 |
| 2026-05-05 | $61.61 | $62.13 | 0.84% | 25537 |
| 2026-05-04 | $60.59 | $62.01 | 2.34% | 51500 |
| 2026-05-01 | $61.32 | $60.96 | -0.59% | 68907 |
| 2026-04-30 | $59.80 | $62.59 | 4.67% | 52700 |
| 2026-04-29 | $59.91 | $61.37 | 2.44% | 38800 |
| 2026-04-28 | $58.57 | $58.66 | 0.15% | 46110 |
| 2026-04-27 | $57.43 | $56.89 | -0.94% | 47300 |
| 2026-04-24 | $56.97 | $57.04 | 0.12% | 59900 |
| 2026-04-23 | $56.81 | $57.27 | 0.81% | 48726 |
| 2026-04-22 | $55.84 | $56.32 | 0.86% | 34400 |
| 2026-04-21 | $53.77 | $55.15 | 2.57% | 71738 |
| 2026-04-20 | $53.85 | $53.51 | -0.63% | 33138 |
| 2026-04-17 | $52.23 | $53.32 | 2.09% | 144.7K |
| 2026-04-16 | $55.13 | $56.51 | 2.50% | 79500 |
| 2026-04-15 | $54.77 | $54.95 | 0.33% | 81700 |
| 2026-04-14 | $56.54 | $55.35 | -2.10% | 112.45K |
| 2026-04-13 | $58.50 | $57.80 | -1.20% | 101.44K |
| 2026-04-10 | $57.85 | $57.33 | -0.90% | 83800 |
| 2026-04-09 | $59.85 | $58.19 | -2.77% | 117.67K |
| 2026-04-08 | $56.89 | $59.64 | 4.83% | 209.91K |
| 2026-04-07 | $63.45 | $64.21 | 1.20% | 88800 |
| 2026-04-06 | $62.15 | $63.17 | 1.64% | 65607 |
| 2026-04-02 | $64.78 | $62.28 | -3.86% | 121.4K |