Is HF Sinclair Corporation (DINO) a Buy, Sell, or Hold?
NYSE : DINO
HF Sinclair Corporation — Stock Chart
$88.65 USD
-$2.82 (-3.08%)
- Volume
- 3.62M
- Average Volume
- 2.58M
- Market Capitalization
- $15.98B
- P/E Ratio
- 8.42
- Dividend Yield
- 2.26%
- Price Target
- $79.50
- Year High
- $94.22
- Year Low
- $42.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.97
DINO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $90.83 | $88.65 | -2.40% | 3.68M |
| 2026-07-31 | $93.04 | $91.47 | -1.69% | 2.88M |
| 2026-07-30 | $89.11 | $92.44 | 3.74% | 3.02M |
| 2026-07-29 | $90.79 | $90.00 | -0.87% | 3.07M |
| 2026-07-28 | $91.61 | $89.30 | -2.52% | 4.19M |
| 2026-07-27 | $86.24 | $90.78 | 5.26% | 4.68M |
| 2026-07-24 | $89.21 | $88.30 | -1.02% | 1.85M |
| 2026-07-23 | $92.87 | $89.09 | -4.07% | 3.64M |
| 2026-07-22 | $93.46 | $90.86 | -2.78% | 1.98M |
| 2026-07-21 | $91.12 | $91.69 | 0.63% | 3.12M |
| 2026-07-20 | $88.12 | $90.41 | 2.60% | 3.34M |
| 2026-07-17 | $87.25 | $88.59 | 1.54% | 2.58M |
| 2026-07-16 | $84.49 | $86.84 | 2.78% | 3.64M |
| 2026-07-15 | $82.96 | $83.93 | 1.17% | 3.98M |
| 2026-07-14 | $82.72 | $83.11 | 0.47% | 2.35M |
| 2026-07-13 | $79.50 | $81.70 | 2.77% | 2.72M |
| 2026-07-10 | $77.76 | $78.07 | 0.40% | 1.69M |
| 2026-07-09 | $77.25 | $77.52 | 0.35% | 2.58M |
| 2026-07-08 | $75.51 | $78.62 | 4.12% | 3.48M |
| 2026-07-07 | $74.84 | $73.94 | -1.20% | 2.86M |
| 2026-07-06 | $72.65 | $74.45 | 2.48% | 1.79M |
| 2026-07-02 | $72.69 | $72.50 | -0.26% | 1.6M |
| 2026-07-01 | $69.68 | $72.56 | 4.13% | 2.07M |
| 2026-06-30 | $71.26 | $69.65 | -2.26% | 3.11M |
| 2026-06-29 | $68.84 | $70.81 | 2.86% | 2.25M |
| 2026-06-26 | $67.39 | $68.29 | 1.34% | 2.8M |
| 2026-06-25 | $66.27 | $67.78 | 2.28% | 2.4M |
| 2026-06-24 | $65.00 | $65.76 | 1.17% | 2.13M |
| 2026-06-23 | $65.00 | $65.65 | 1.00% | 2.27M |
| 2026-06-22 | $64.94 | $65.84 | 1.39% | 2.38M |
| 2026-06-18 | $65.78 | $64.50 | -1.95% | 4.61M |
| 2026-06-17 | $66.60 | $65.91 | -1.04% | 2.04M |
| 2026-06-16 | $66.39 | $66.58 | 0.29% | 1.98M |
| 2026-06-15 | $67.51 | $67.25 | -0.39% | 2.63M |
| 2026-06-12 | $69.99 | $71.26 | 1.81% | 2.57M |
| 2026-06-11 | $72.00 | $69.90 | -2.92% | 2.39M |
| 2026-06-10 | $69.83 | $70.76 | 1.33% | 1.41M |
| 2026-06-09 | $72.16 | $69.62 | -3.52% | 1.84M |
| 2026-06-08 | $72.59 | $72.39 | -0.28% | 1.82M |
| 2026-06-05 | $72.03 | $71.39 | -0.89% | 2.74M |
| 2026-06-04 | $71.68 | $72.83 | 1.60% | 2.52M |
| 2026-06-03 | $73.71 | $73.34 | -0.50% | 1.62M |
| 2026-06-02 | $70.14 | $73.22 | 4.39% | 2.3M |
| 2026-06-01 | $71.02 | $70.81 | -0.30% | 1.86M |
| 2026-05-29 | $68.25 | $69.89 | 2.40% | 3.12M |
| 2026-05-28 | $68.90 | $68.26 | -0.93% | 1.8M |
| 2026-05-27 | $66.73 | $68.08 | 2.02% | 2.08M |
| 2026-05-26 | $68.86 | $68.53 | -0.48% | 1.91M |
| 2026-05-22 | $68.35 | $69.91 | 2.28% | 1.19M |
| 2026-05-21 | $71.80 | $68.39 | -4.75% | 1.8M |
| 2026-05-20 | $71.82 | $71.12 | -0.97% | 2.13M |
| 2026-05-19 | $70.44 | $71.82 | 1.96% | 2.17M |
| 2026-05-18 | $69.83 | $70.30 | 0.67% | 2.97M |
| 2026-05-15 | $69.21 | $70.01 | 1.16% | 2.19M |
| 2026-05-14 | $68.59 | $68.71 | 0.17% | 1.69M |
| 2026-05-13 | $72.06 | $69.38 | -3.72% | 2.72M |
| 2026-05-12 | $73.04 | $71.34 | -2.33% | 1.73M |
| 2026-05-11 | $73.00 | $72.81 | -0.26% | 2.53M |
| 2026-05-08 | $70.20 | $72.43 | 3.18% | 2.4M |
| 2026-05-07 | $69.98 | $70.50 | 0.74% | 2.78M |
| 2026-05-06 | $71.20 | $71.08 | -0.17% | 2.77M |
| 2026-05-05 | $72.14 | $74.50 | 3.27% | 4.29M |
| 2026-05-04 | $70.10 | $71.79 | 2.41% | 3.97M |
| 2026-05-01 | $66.73 | $69.17 | 3.66% | 4.09M |
| 2026-04-30 | $64.55 | $67.21 | 4.12% | 3M |
| 2026-04-29 | $63.74 | $65.93 | 3.44% | 3.35M |
| 2026-04-28 | $62.50 | $62.73 | 0.37% | 2.16M |
| 2026-04-27 | $60.82 | $61.80 | 1.61% | 2.18M |
| 2026-04-24 | $59.63 | $60.26 | 1.06% | 1.22M |
| 2026-04-23 | $59.89 | $59.54 | -0.58% | 1.35M |
| 2026-04-22 | $60.65 | $59.46 | -1.96% | 1.73M |
| 2026-04-21 | $58.47 | $59.56 | 1.86% | 1.6M |
| 2026-04-20 | $57.14 | $57.89 | 1.31% | 1.93M |
| 2026-04-17 | $57.13 | $57.15 | 0.04% | 2.95M |
| 2026-04-16 | $58.52 | $60.11 | 2.72% | 2.09M |
| 2026-04-15 | $56.86 | $58.28 | 2.50% | 2.11M |
| 2026-04-14 | $58.23 | $57.17 | -1.82% | 1.63M |
| 2026-04-13 | $58.25 | $58.56 | 0.53% | 2.15M |
| 2026-04-10 | $55.93 | $57.51 | 2.82% | 1.61M |
| 2026-04-09 | $58.06 | $56.43 | -2.81% | 1.89M |
| 2026-04-08 | $58.25 | $58.18 | -0.12% | 3.31M |
| 2026-04-07 | $61.11 | $60.82 | -0.47% | 2.33M |
| 2026-04-06 | $59.70 | $61.18 | 2.48% | 1.66M |
| 2026-04-02 | $62.78 | $60.72 | -3.28% | 2.06M |
| 2026-04-01 | $61.20 | $60.92 | -0.46% | 1.73M |
| 2026-03-31 | $62.42 | $62.39 | -0.05% | 2.03M |
| 2026-03-30 | $64.70 | $63.05 | -2.55% | 1.7M |
| 2026-03-27 | $63.13 | $63.74 | 0.97% | 2.02M |
| 2026-03-26 | $61.01 | $63.22 | 3.62% | 1.69M |
| 2026-03-25 | $60.90 | $60.90 | 0.00% | 2.64M |