Is Davis Select International ETF (DINT) a Buy, Sell, or Hold?
CBOE : DINT
Davis Select International ETF — Stock Chart
$30.42 USD
-$0.07 (-0.25%)
- Volume
- 18.48K
- Average Volume
- 13.18K
- Market Capitalization
- $284.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.75
- Year Low
- $25.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DINT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $30.39 | $30.42 | 0.10% | 18584 |
| 2026-08-07 | $30.42 | $30.49 | 0.23% | 7000 |
| 2026-08-06 | $30.32 | $30.08 | -0.79% | 2700 |
| 2026-08-05 | $30.75 | $30.34 | -1.33% | 14800 |
| 2026-08-04 | $30.09 | $30.48 | 1.30% | 8601 |
| 2026-08-03 | $30.11 | $30.17 | 0.20% | 2736 |
| 2026-07-31 | $30.16 | $30.01 | -0.50% | 1133 |
| 2026-07-30 | $29.70 | $30.01 | 1.04% | 7700 |
| 2026-07-29 | $29.35 | $29.39 | 0.14% | 19000 |
| 2026-07-28 | $29.24 | $29.34 | 0.34% | 9501 |
| 2026-07-27 | $29.37 | $29.21 | -0.54% | 5625 |
| 2026-07-24 | $28.97 | $28.84 | -0.45% | 11000 |
| 2026-07-23 | $28.79 | $28.66 | -0.45% | 24200 |
| 2026-07-22 | $29.00 | $28.87 | -0.45% | 10300 |
| 2026-07-21 | $28.96 | $29.05 | 0.31% | 9400 |
| 2026-07-20 | $28.83 | $28.98 | 0.52% | 3700 |
| 2026-07-17 | $28.90 | $28.87 | -0.10% | 6800 |
| 2026-07-16 | $29.22 | $29.26 | 0.14% | 10700 |
| 2026-07-15 | $29.46 | $29.55 | 0.31% | 19900 |
| 2026-07-14 | $28.81 | $29.13 | 1.11% | 5800 |
| 2026-07-13 | $28.81 | $28.86 | 0.17% | 4843 |
| 2026-07-10 | $29.18 | $29.23 | 0.17% | 7400 |
| 2026-07-09 | $28.69 | $29.05 | 1.25% | 8922 |
| 2026-07-08 | $28.86 | $28.96 | 0.35% | 7945 |
| 2026-07-07 | $29.33 | $28.95 | -1.30% | 162K |
| 2026-07-06 | $29.09 | $29.31 | 0.76% | 5500 |
| 2026-07-02 | $28.70 | $28.74 | 0.14% | 6600 |
| 2026-07-01 | $28.54 | $28.67 | 0.46% | 8300 |
| 2026-06-30 | $28.32 | $28.50 | 0.64% | 14700 |
| 2026-06-29 | $28.19 | $28.45 | 0.92% | 11533 |
| 2026-06-26 | $28.11 | $28.21 | 0.36% | 3315 |
| 2026-06-25 | $28.06 | $28.18 | 0.43% | 16633 |
| 2026-06-24 | $28.16 | $28.46 | 1.07% | 15538 |
| 2026-06-23 | $28.22 | $28.48 | 0.92% | 9500 |
| 2026-06-22 | $28.77 | $29.17 | 1.39% | 10700 |
| 2026-06-18 | $29.29 | $29.22 | -0.24% | 2918 |
| 2026-06-17 | $29.36 | $29.12 | -0.82% | 8037 |
| 2026-06-16 | $29.67 | $29.43 | -0.81% | 3938 |
| 2026-06-15 | $29.55 | $29.63 | 0.27% | 9502 |
| 2026-06-12 | $29.00 | $29.23 | 0.79% | 9900 |
| 2026-06-11 | $28.45 | $29.21 | 2.67% | 5400 |
| 2026-06-10 | $28.37 | $28.50 | 0.46% | 7000 |
| 2026-06-09 | $29.05 | $28.69 | -1.24% | 10736 |
| 2026-06-08 | $28.80 | $28.77 | -0.10% | 9900 |
| 2026-06-05 | $29.10 | $28.61 | -1.68% | 11200 |
| 2026-06-04 | $29.54 | $29.77 | 0.78% | 13636 |
| 2026-06-03 | $30.17 | $29.97 | -0.66% | 11200 |
| 2026-06-02 | $29.98 | $30.44 | 1.53% | 37200 |
| 2026-06-01 | $29.56 | $29.97 | 1.39% | 23200 |
| 2026-05-29 | $29.33 | $29.44 | 0.38% | 3600 |
| 2026-05-28 | $28.98 | $29.43 | 1.55% | 15200 |
| 2026-05-27 | $29.54 | $29.56 | 0.07% | 5400 |
| 2026-05-26 | $29.09 | $29.46 | 1.27% | 5515 |
| 2026-05-22 | $28.55 | $28.81 | 0.91% | 12000 |
| 2026-05-21 | $29.11 | $29.39 | 0.96% | 6800 |
| 2026-05-20 | $28.78 | $29.17 | 1.36% | 7429 |
| 2026-05-19 | $28.55 | $28.83 | 0.98% | 7706 |
| 2026-05-18 | $28.78 | $28.95 | 0.59% | 3700 |
| 2026-05-15 | $28.93 | $28.82 | -0.38% | 7023 |
| 2026-05-14 | $29.92 | $29.53 | -1.30% | 13522 |
| 2026-05-13 | $29.54 | $29.89 | 1.18% | 11304 |
| 2026-05-12 | $29.43 | $29.33 | -0.34% | 46400 |
| 2026-05-11 | $29.80 | $29.76 | -0.13% | 9100 |
| 2026-05-08 | $29.73 | $29.72 | -0.03% | 78900 |
| 2026-05-07 | $29.94 | $29.40 | -1.80% | 17000 |
| 2026-05-06 | $29.31 | $29.82 | 1.74% | 16835 |
| 2026-05-05 | $28.63 | $28.78 | 0.52% | 9100 |
| 2026-05-04 | $28.75 | $28.48 | -0.94% | 16000 |
| 2026-05-01 | $28.56 | $28.74 | 0.63% | 7414 |
| 2026-04-30 | $28.19 | $28.52 | 1.17% | 13100 |
| 2026-04-29 | $28.05 | $27.81 | -0.86% | 8100 |
| 2026-04-28 | $27.76 | $27.96 | 0.72% | 9600 |
| 2026-04-27 | $28.41 | $28.26 | -0.53% | 16239 |
| 2026-04-24 | $28.24 | $28.41 | 0.60% | 9142 |
| 2026-04-23 | $28.28 | $28.16 | -0.42% | 25200 |
| 2026-04-22 | $28.63 | $28.64 | 0.03% | 13100 |
| 2026-04-21 | $28.69 | $28.51 | -0.63% | 10800 |
| 2026-04-20 | $28.91 | $29.01 | 0.35% | 6200 |
| 2026-04-17 | $28.97 | $29.12 | 0.52% | 8735 |
| 2026-04-16 | $28.80 | $28.75 | -0.17% | 7100 |
| 2026-04-15 | $28.31 | $28.48 | 0.60% | 9800 |
| 2026-04-14 | $28.37 | $28.45 | 0.28% | 7700 |
| 2026-04-13 | $27.74 | $28.06 | 1.15% | 5816 |
| 2026-04-10 | $28.14 | $27.99 | -0.53% | 4700 |
| 2026-04-09 | $27.68 | $27.92 | 0.87% | 11700 |
| 2026-04-08 | $28.12 | $28.08 | -0.14% | 6631 |
| 2026-04-07 | $27.07 | $26.90 | -0.63% | 25800 |
| 2026-04-06 | $26.92 | $27.10 | 0.67% | 8400 |
| 2026-04-02 | $26.43 | $26.87 | 1.66% | 10800 |
| 2026-04-01 | $27.39 | $27.17 | -0.80% | 19829 |