Is Disruptive Acquisition Corporation I (DISA) a Buy, Sell, or Hold?
NASDAQ : DISA
Disruptive Acquisition Corporation I — Stock Chart
$10.68 USD
-$0.18 (-1.66%)
- Volume
- 260
- Average Volume
- 18
- Market Capitalization
- $91.68M
- P/E Ratio
- 2.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.20
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.08
DISA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-16 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-12 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-11 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-10 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-09 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-08 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-05 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-04 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-03 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-02 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-29 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-28 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-27 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-26 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-22 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-21 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-20 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-19 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-18 | $10.69 | $10.68 | -0.09% | 263 |
| 2023-12-15 | $10.86 | $10.86 | 0.00% | 100 |
| 2023-12-14 | $10.86 | $10.86 | 0.00% | - |
| 2023-12-13 | $10.90 | $10.86 | -0.37% | 250 |
| 2023-12-12 | $10.66 | $10.69 | 0.25% | 463 |
| 2023-12-11 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-08 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-07 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-06 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-05 | $10.64 | $10.64 | 0.00% | 605 |
| 2023-12-04 | $10.66 | $10.65 | -0.09% | 19994 |
| 2023-12-01 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-30 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-29 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-28 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-27 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-24 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-22 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-21 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-20 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-17 | $10.60 | $10.59 | -0.09% | 606 |
| 2023-11-16 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-15 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-14 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-13 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-10 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-09 | $10.59 | $10.59 | 0.00% | 190 |
| 2023-11-08 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-07 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-06 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-03 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-02 | $10.59 | $10.59 | 0.00% | 125 |
| 2023-11-01 | $10.62 | $10.60 | -0.19% | 2000 |
| 2023-10-31 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-30 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-27 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-26 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-25 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-24 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-23 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-20 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-19 | $10.65 | $10.62 | -0.28% | 209 |
| 2023-10-18 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-17 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-16 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-13 | $10.65 | $10.65 | 0.00% | 100 |
| 2023-10-12 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-11 | $10.65 | $10.65 | 0.00% | 633 |
| 2023-10-10 | $10.99 | $10.65 | -3.09% | 1102 |
| 2023-10-09 | $10.93 | $10.93 | 0.00% | - |
| 2023-10-06 | $10.66 | $10.93 | 2.57% | 1103 |
| 2023-10-05 | $10.90 | $10.90 | 0.00% | - |
| 2023-10-04 | $10.90 | $10.90 | 0.00% | - |
| 2023-10-03 | $10.90 | $10.90 | 0.00% | - |
| 2023-10-02 | $10.90 | $10.90 | 0.00% | - |
| 2023-09-29 | $10.90 | $10.90 | 0.00% | - |
| 2023-09-28 | $10.90 | $10.90 | 0.00% | - |
| 2023-09-27 | $10.90 | $10.90 | 0.00% | - |
| 2023-09-26 | $10.90 | $10.90 | 0.00% | - |
| 2023-09-25 | $10.90 | $10.90 | 0.00% | 1884 |
| 2023-09-22 | $10.65 | $10.65 | 0.00% | 290 |
| 2023-09-21 | $10.55 | $10.99 | 4.17% | 2115 |
| 2023-09-20 | $10.53 | $10.53 | 0.00% | - |
| 2023-09-19 | $10.53 | $10.53 | 0.00% | 220 |
| 2023-09-18 | $10.50 | $10.50 | 0.00% | 766 |
| 2023-09-15 | $10.45 | $10.45 | 0.00% | - |
| 2023-09-14 | $10.44 | $10.45 | 0.10% | 3001 |
| 2023-09-13 | $10.38 | $10.38 | 0.00% | 1601 |
| 2023-09-12 | $10.32 | $10.32 | 0.00% | - |
| 2023-09-11 | $10.32 | $10.32 | 0.00% | - |
| 2023-09-08 | $10.32 | $10.32 | 0.00% | - |
| 2023-09-07 | $10.32 | $10.32 | 0.00% | - |