Is TEMA MEMORY ETF (DISK) a Buy, Sell, or Hold?
AMEX : DISK
TEMA MEMORY ETF — Stock Chart
$32.54 USD
-$1.18 (-3.5%)
- Volume
- 443.6K
- Average Volume
- 486.68K
- Market Capitalization
- $7.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.46
- Year Low
- $28.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DISK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $34.90 | $32.54 | -6.76% | 445.83K |
| 2026-07-30 | $30.52 | $33.72 | 10.48% | 1.04M |
| 2026-07-29 | $29.72 | $28.55 | -3.94% | 1.38M |
| 2026-07-28 | $30.82 | $30.35 | -1.52% | 663.5K |
| 2026-07-27 | $35.26 | $33.05 | -6.27% | 571.08K |
| 2026-07-24 | $35.80 | $33.75 | -5.73% | 324.34K |
| 2026-07-23 | $36.51 | $37.44 | 2.55% | 208.1K |
| 2026-07-22 | $37.32 | $38.16 | 2.25% | 129.42K |
| 2026-07-21 | $36.71 | $38.17 | 3.98% | 290.4K |
| 2026-07-20 | $35.50 | $34.12 | -3.89% | 200.74K |
| 2026-07-17 | $32.35 | $34.07 | 5.32% | 526.26K |
| 2026-07-16 | $36.09 | $34.72 | -3.80% | 469.84K |
| 2026-07-15 | $40.85 | $38.58 | -5.56% | 473.5K |
| 2026-07-14 | $40.35 | $40.63 | 0.69% | 617.7K |
| 2026-07-13 | $39.25 | $38.36 | -2.27% | 459.01K |
| 2026-07-10 | $42.73 | $43.07 | 0.80% | 271.3K |
| 2026-07-09 | $44.00 | $43.50 | -1.14% | 563.63K |
| 2026-07-08 | $39.41 | $41.16 | 4.44% | 770.7K |
| 2026-07-07 | $40.14 | $39.66 | -1.20% | 420.42K |
| 2026-07-06 | $44.01 | $43.26 | -1.70% | 201.34K |
| 2026-07-02 | $44.98 | $40.81 | -9.27% | 469K |
| 2026-07-01 | $47.19 | $45.13 | -4.37% | 515.7K |
| 2026-06-30 | $48.69 | $50.30 | 3.31% | 189.6K |