Is iShares Core Dividend ETF (DIVB) a Buy, Sell, or Hold?
CBOE : DIVB
iShares Core Dividend ETF — Stock Chart
$67.73 USD
$0.07 (0.1%)
- Volume
- 254.81K
- Average Volume
- 126.3K
- Market Capitalization
- $1.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.88
- Year Low
- $50.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIVB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $67.59 | $67.73 | 0.21% | 254.81K |
| 2026-08-10 | $67.37 | $67.66 | 0.43% | 273.84K |
| 2026-08-07 | $66.97 | $67.30 | 0.49% | 253.9K |
| 2026-08-06 | $66.92 | $66.83 | -0.13% | 165.4K |
| 2026-08-05 | $67.26 | $66.73 | -0.79% | 270.1K |
| 2026-08-04 | $66.01 | $67.02 | 1.53% | 245.92K |
| 2026-08-03 | $66.45 | $66.12 | -0.50% | 278.75K |
| 2026-07-31 | $65.51 | $65.85 | 0.52% | 177.2K |
| 2026-07-30 | $66.21 | $65.68 | -0.80% | 190.21K |
| 2026-07-29 | $66.72 | $66.69 | -0.04% | 268.9K |
| 2026-07-28 | $65.79 | $66.60 | 1.23% | 307.5K |
| 2026-07-27 | $64.70 | $65.14 | 0.68% | 220.26K |
| 2026-07-24 | $63.45 | $64.55 | 1.73% | 143.78K |
| 2026-07-23 | $63.53 | $63.31 | -0.35% | 113.73K |
| 2026-07-22 | $63.74 | $63.53 | -0.33% | 141.33K |
| 2026-07-21 | $63.62 | $63.52 | -0.16% | 377.2K |
| 2026-07-20 | $63.83 | $63.62 | -0.33% | 114.75K |
| 2026-07-17 | $64.35 | $63.87 | -0.75% | 270.15K |
| 2026-07-16 | $63.16 | $64.16 | 1.58% | 116.32K |
| 2026-07-15 | $63.00 | $62.83 | -0.27% | 99900 |
| 2026-07-14 | $63.01 | $62.77 | -0.38% | 151.31K |
| 2026-07-13 | $63.90 | $64.16 | 0.41% | 124.3K |
| 2026-07-10 | $63.74 | $63.56 | -0.28% | 102.32K |
| 2026-07-09 | $63.13 | $63.45 | 0.51% | 87400 |
| 2026-07-08 | $64.19 | $63.36 | -1.29% | 157.74K |
| 2026-07-07 | $63.96 | $64.16 | 0.31% | 102.4K |
| 2026-07-06 | $63.35 | $63.33 | -0.03% | 125.2K |
| 2026-07-02 | $62.71 | $63.39 | 1.08% | 83600 |
| 2026-07-01 | $61.68 | $62.40 | 1.17% | 70300 |
| 2026-06-30 | $61.98 | $61.60 | -0.61% | 74506 |
| 2026-06-29 | $62.38 | $62.05 | -0.53% | 92702 |
| 2026-06-26 | $61.48 | $62.19 | 1.15% | 83926 |
| 2026-06-25 | $61.70 | $61.46 | -0.39% | 137.1K |
| 2026-06-24 | $61.40 | $61.53 | 0.21% | 186.34K |
| 2026-06-23 | $61.27 | $61.54 | 0.44% | 97911 |
| 2026-06-22 | $61.04 | $60.92 | -0.20% | 100.6K |
| 2026-06-18 | $61.38 | $60.88 | -0.81% | 87110 |
| 2026-06-17 | $61.86 | $61.01 | -1.37% | 153.64K |
| 2026-06-16 | $61.93 | $61.79 | -0.23% | 165.1K |
| 2026-06-15 | $62.40 | $61.81 | -0.95% | 90800 |
| 2026-06-12 | $61.62 | $62.15 | 0.86% | 49819 |
| 2026-06-11 | $60.84 | $61.47 | 1.04% | 129.08K |
| 2026-06-10 | $60.99 | $60.54 | -0.74% | 77801 |
| 2026-06-09 | $61.37 | $61.20 | -0.28% | 156.75K |
| 2026-06-08 | $61.57 | $61.32 | -0.41% | 62820 |
| 2026-06-05 | $62.44 | $61.27 | -1.87% | 82939 |
| 2026-06-04 | $62.20 | $62.56 | 0.58% | 49788 |
| 2026-06-03 | $62.19 | $61.98 | -0.34% | 60900 |
| 2026-06-02 | $61.84 | $62.33 | 0.79% | 208.12K |
| 2026-06-01 | $61.31 | $61.71 | 0.65% | 59102 |
| 2026-05-29 | $61.49 | $61.76 | 0.44% | 466.6K |
| 2026-05-28 | $60.98 | $60.85 | -0.21% | 150.44K |
| 2026-05-27 | $61.07 | $60.72 | -0.57% | 181.9K |
| 2026-05-26 | $61.13 | $60.94 | -0.31% | 88200 |
| 2026-05-22 | $60.02 | $60.87 | 1.42% | 72902 |
| 2026-05-21 | $58.86 | $59.59 | 1.24% | 68649 |
| 2026-05-20 | $58.64 | $58.98 | 0.58% | 55549 |
| 2026-05-19 | $58.58 | $58.68 | 0.17% | 66108 |
| 2026-05-18 | $58.55 | $58.92 | 0.63% | 51042 |
| 2026-05-15 | $58.52 | $58.45 | -0.12% | 50100 |
| 2026-05-14 | $58.83 | $58.70 | -0.22% | 63700 |
| 2026-05-13 | $58.23 | $58.26 | 0.05% | 62800 |
| 2026-05-12 | $58.39 | $58.26 | -0.22% | 76000 |
| 2026-05-11 | $58.39 | $58.45 | 0.10% | 107.9K |
| 2026-05-08 | $58.10 | $58.20 | 0.17% | 104.9K |
| 2026-05-07 | $58.05 | $57.73 | -0.55% | 71327 |
| 2026-05-06 | $57.94 | $58.05 | 0.19% | 69846 |
| 2026-05-05 | $57.20 | $57.68 | 0.84% | 64517 |
| 2026-05-04 | $57.64 | $57.10 | -0.94% | 70119 |
| 2026-05-01 | $57.97 | $57.60 | -0.64% | 58941 |
| 2026-04-30 | $56.89 | $57.86 | 1.71% | 121.8K |
| 2026-04-29 | $56.54 | $56.69 | 0.27% | 43032 |
| 2026-04-28 | $56.37 | $56.29 | -0.14% | 62100 |
| 2026-04-27 | $56.46 | $56.22 | -0.43% | 86440 |
| 2026-04-24 | $56.71 | $56.40 | -0.55% | 55700 |
| 2026-04-23 | $56.20 | $56.50 | 0.53% | 92300 |
| 2026-04-22 | $56.58 | $56.18 | -0.71% | 131.09K |
| 2026-04-21 | $56.65 | $56.27 | -0.67% | 74844 |
| 2026-04-20 | $56.17 | $56.37 | 0.36% | 67800 |
| 2026-04-17 | $55.74 | $56.16 | 0.75% | 58904 |
| 2026-04-16 | $55.00 | $55.57 | 1.04% | 87837 |
| 2026-04-15 | $55.21 | $55.02 | -0.34% | 76400 |
| 2026-04-14 | $55.13 | $55.18 | 0.09% | 79719 |
| 2026-04-13 | $54.66 | $55.24 | 1.06% | 60900 |
| 2026-04-10 | $55.37 | $54.72 | -1.17% | 62510 |
| 2026-04-09 | $55.02 | $55.25 | 0.42% | 242.03K |
| 2026-04-08 | $55.07 | $55.20 | 0.24% | 428.74K |
| 2026-04-07 | $54.20 | $54.24 | 0.07% | 105.24K |
| 2026-04-06 | $53.97 | $54.31 | 0.63% | 62600 |
| 2026-04-02 | $53.46 | $54.04 | 1.08% | 73614 |