Is Madison Dividend Value ETF (DIVL) a Buy, Sell, or Hold?
AMEX : DIVL
Madison Dividend Value ETF — Stock Chart
$25.58 USD
-$0.02 (-0.08%)
- Volume
- 112
- Average Volume
- 429
- Market Capitalization
- $60.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.62
- Year Low
- $22.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIVL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $25.56 | $25.58 | 0.10% | 112 |
| 2026-08-11 | $25.60 | $25.60 | 0.00% | 125 |
| 2026-08-10 | $25.54 | $25.54 | 0.00% | 121 |
| 2026-08-07 | $25.38 | $25.38 | 0.00% | 132 |
| 2026-08-06 | $25.30 | $25.26 | -0.16% | 436 |
| 2026-08-05 | $25.40 | $25.40 | 0.00% | 146 |
| 2026-08-04 | $25.41 | $25.41 | 0.00% | 244 |
| 2026-08-03 | $25.21 | $25.21 | 0.00% | 247 |
| 2026-07-31 | $25.17 | $25.30 | 0.52% | 500 |
| 2026-07-30 | $25.24 | $25.24 | 0.00% | 300 |
| 2026-07-29 | $25.36 | $25.36 | 0.00% | 200 |
| 2026-07-28 | $25.62 | $25.58 | -0.16% | 1520 |
| 2026-07-27 | $25.36 | $25.36 | 0.00% | 100 |
| 2026-07-24 | $25.37 | $25.37 | 0.00% | 200 |
| 2026-07-23 | $25.11 | $25.11 | 0.00% | 200 |
| 2026-07-22 | $25.13 | $25.13 | 0.00% | 239 |
| 2026-07-21 | $24.87 | $24.89 | 0.08% | 1627 |
| 2026-07-20 | $24.91 | $24.82 | -0.36% | 1900 |
| 2026-07-17 | $24.97 | $24.97 | 0.00% | 218 |
| 2026-07-16 | $25.09 | $25.09 | 0.00% | 927 |
| 2026-07-15 | $24.82 | $24.78 | -0.16% | 1904 |
| 2026-07-14 | $24.82 | $24.82 | 0.00% | 500 |
| 2026-07-13 | $24.86 | $24.86 | 0.00% | 300 |
| 2026-07-10 | $24.80 | $24.80 | 0.00% | 247 |
| 2026-07-09 | $24.65 | $24.65 | 0.00% | 800 |
| 2026-07-08 | $24.71 | $24.71 | 0.00% | 841 |
| 2026-07-07 | $24.95 | $24.96 | 0.04% | 800 |
| 2026-07-06 | $24.76 | $24.77 | 0.04% | 1617 |
| 2026-07-02 | $24.76 | $24.76 | 0.00% | 100 |
| 2026-07-01 | $24.34 | $24.34 | 0.00% | 100 |
| 2026-06-30 | $24.28 | $24.28 | 0.00% | 100 |
| 2026-06-29 | $24.33 | $24.27 | -0.25% | 1616 |
| 2026-06-26 | $24.33 | $24.33 | 0.00% | 100 |
| 2026-06-25 | $24.49 | $24.49 | 0.00% | 100 |
| 2026-06-24 | $24.34 | $24.34 | 0.00% | 100 |
| 2026-06-23 | $24.42 | $24.42 | 0.00% | 100 |
| 2026-06-22 | $24.57 | $24.57 | 0.00% | 100 |
| 2026-06-18 | $24.41 | $24.41 | 0.00% | 135 |
| 2026-06-17 | $24.48 | $24.48 | 0.00% | 112 |
| 2026-06-16 | $24.80 | $24.80 | 0.00% | 100 |
| 2026-06-15 | $24.81 | $24.81 | 0.00% | 100 |
| 2026-06-12 | $24.92 | $24.92 | 0.00% | 100 |
| 2026-06-11 | $24.71 | $24.71 | 0.00% | 232 |
| 2026-06-10 | $24.69 | $24.54 | -0.61% | 2000 |
| 2026-06-09 | $24.58 | $24.63 | 0.20% | 200 |
| 2026-06-08 | $24.62 | $24.46 | -0.65% | 800 |
| 2026-06-05 | $24.60 | $24.53 | -0.28% | 1500 |
| 2026-06-04 | $24.72 | $24.72 | 0.00% | 600 |
| 2026-06-03 | $24.61 | $24.61 | 0.00% | 100 |
| 2026-06-02 | $24.51 | $24.51 | 0.00% | 100 |
| 2026-06-01 | $24.26 | $24.26 | 0.00% | 100 |
| 2026-05-29 | $24.55 | $24.48 | -0.29% | 633 |
| 2026-05-28 | $24.72 | $24.72 | 0.00% | 100 |
| 2026-05-27 | $24.83 | $24.80 | -0.12% | 500 |
| 2026-05-26 | $24.92 | $24.92 | 0.00% | 100 |
| 2026-05-22 | $24.92 | $24.92 | 0.00% | 100 |
| 2026-05-21 | $24.78 | $24.78 | 0.00% | 100 |
| 2026-05-20 | $24.78 | $24.78 | 0.00% | 100 |
| 2026-05-19 | $24.90 | $24.90 | 0.00% | 100 |
| 2026-05-18 | $24.94 | $24.94 | 0.00% | 100 |
| 2026-05-15 | $24.75 | $24.77 | 0.08% | 200 |
| 2026-05-14 | $24.94 | $24.94 | 0.00% | 100 |
| 2026-05-13 | $24.88 | $24.88 | 0.00% | 100 |
| 2026-05-12 | $24.82 | $24.82 | 0.00% | 100 |
| 2026-05-11 | $24.50 | $24.66 | 0.65% | 200 |
| 2026-05-08 | $24.44 | $24.44 | 0.00% | 100 |
| 2026-05-07 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-05-06 | $24.91 | $24.91 | 0.00% | 100 |
| 2026-05-05 | $24.80 | $24.80 | 0.00% | 100 |
| 2026-05-04 | $24.66 | $24.65 | -0.04% | 500 |
| 2026-05-01 | $24.91 | $24.91 | 0.00% | 3300 |
| 2026-04-30 | $25.05 | $25.14 | 0.36% | 623 |
| 2026-04-29 | $24.75 | $24.75 | 0.00% | 100 |
| 2026-04-28 | $24.80 | $24.80 | 0.00% | 112 |
| 2026-04-27 | $24.89 | $24.79 | -0.40% | 300 |
| 2026-04-24 | $25.07 | $24.90 | -0.68% | 113 |
| 2026-04-23 | $24.69 | $25.08 | 1.58% | 124 |
| 2026-04-22 | $24.55 | $24.55 | 0.00% | 100 |
| 2026-04-21 | $24.57 | $24.57 | 0.00% | 125 |
| 2026-04-20 | $24.76 | $24.71 | -0.20% | 400 |
| 2026-04-17 | $24.74 | $24.74 | 0.00% | 524 |
| 2026-04-16 | $24.48 | $24.60 | 0.49% | 236 |
| 2026-04-15 | $24.52 | $24.52 | 0.00% | 1327 |
| 2026-04-14 | $24.60 | $24.63 | 0.12% | 400 |
| 2026-04-13 | $24.60 | $24.72 | 0.49% | 20600 |
| 2026-04-10 | $24.67 | $24.67 | 0.00% | 100 |
| 2026-04-09 | $24.85 | $24.85 | 0.00% | 2541 |
| 2026-04-08 | $24.64 | $24.77 | 0.53% | 3036 |
| 2026-04-07 | $24.40 | $24.36 | -0.16% | 300 |
| 2026-04-06 | $24.38 | $24.40 | 0.08% | 408 |