Is Cullen Enhanced Equity Income ETF (DIVP) a Buy, Sell, or Hold?
AMEX : DIVP
Cullen Enhanced Equity Income ETF — Stock Chart
$27.5 USD
-$0.06 (-0.21%)
- Volume
- 1.39K
- Average Volume
- 12.78K
- Market Capitalization
- $54.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.12
- Year Low
- $24.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIVP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $27.48 | $27.50 | 0.07% | 1389 |
| 2026-08-11 | $27.53 | $27.56 | 0.11% | 1100 |
| 2026-08-10 | $27.46 | $27.54 | 0.29% | 6631 |
| 2026-08-07 | $27.46 | $27.52 | 0.22% | 14200 |
| 2026-08-06 | $27.45 | $27.32 | -0.47% | 3417 |
| 2026-08-05 | $27.55 | $27.48 | -0.25% | 9100 |
| 2026-08-04 | $27.27 | $27.63 | 1.32% | 5200 |
| 2026-08-03 | $27.57 | $27.47 | -0.36% | 13400 |
| 2026-07-31 | $27.37 | $27.40 | 0.11% | 5700 |
| 2026-07-30 | $27.37 | $27.40 | 0.11% | 8008 |
| 2026-07-29 | $27.98 | $27.84 | -0.50% | 7545 |
| 2026-07-28 | $27.95 | $27.99 | 0.14% | 5000 |
| 2026-07-27 | $27.81 | $27.71 | -0.36% | 2128 |
| 2026-07-24 | $27.26 | $27.71 | 1.65% | 3039 |
| 2026-07-23 | $27.44 | $27.39 | -0.18% | 5442 |
| 2026-07-22 | $27.57 | $27.43 | -0.51% | 7500 |
| 2026-07-21 | $27.26 | $27.34 | 0.29% | 1903 |
| 2026-07-20 | $27.07 | $27.21 | 0.52% | 10011 |
| 2026-07-17 | $27.66 | $27.34 | -1.16% | 1100 |
| 2026-07-16 | $27.22 | $27.35 | 0.48% | 9531 |
| 2026-07-15 | $26.91 | $26.85 | -0.22% | 5200 |
| 2026-07-14 | $27.04 | $26.83 | -0.78% | 5348 |
| 2026-07-13 | $27.40 | $27.37 | -0.11% | 931 |
| 2026-07-10 | $27.19 | $27.26 | 0.26% | 2801 |
| 2026-07-09 | $27.08 | $27.07 | -0.04% | 6800 |
| 2026-07-08 | $27.26 | $27.19 | -0.26% | 1800 |
| 2026-07-07 | $27.56 | $27.47 | -0.33% | 1400 |
| 2026-07-06 | $27.23 | $27.26 | 0.11% | 611 |
| 2026-07-02 | $27.07 | $27.35 | 1.03% | 21900 |
| 2026-07-01 | $26.92 | $26.96 | 0.15% | 6923 |
| 2026-06-30 | $27.20 | $26.87 | -1.21% | 23141 |
| 2026-06-29 | $27.19 | $27.12 | -0.26% | 1400 |
| 2026-06-26 | $27.34 | $27.35 | 0.04% | 1700 |
| 2026-06-25 | $27.16 | $27.18 | 0.07% | 23500 |
| 2026-06-24 | $27.00 | $26.93 | -0.26% | 5624 |
| 2026-06-23 | $26.67 | $26.90 | 0.86% | 5032 |
| 2026-06-22 | $26.68 | $26.63 | -0.19% | 1316 |
| 2026-06-18 | $26.60 | $26.53 | -0.26% | 3500 |
| 2026-06-17 | $26.94 | $26.63 | -1.15% | 8001 |
| 2026-06-16 | $27.13 | $27.01 | -0.44% | 3600 |
| 2026-06-15 | $27.14 | $26.99 | -0.55% | 3200 |
| 2026-06-12 | $27.11 | $27.20 | 0.33% | 900 |
| 2026-06-11 | $27.01 | $27.05 | 0.15% | 3500 |
| 2026-06-10 | $26.98 | $26.80 | -0.67% | 15400 |
| 2026-06-09 | $26.89 | $26.90 | 0.04% | 18300 |
| 2026-06-08 | $26.97 | $26.81 | -0.59% | 8324 |
| 2026-06-05 | $26.96 | $26.92 | -0.15% | 1542 |
| 2026-06-04 | $26.93 | $26.90 | -0.11% | 1300 |
| 2026-06-03 | $26.69 | $26.71 | 0.07% | 5820 |
| 2026-06-02 | $26.63 | $26.82 | 0.71% | 4500 |
| 2026-06-01 | $26.55 | $26.60 | 0.19% | 7900 |
| 2026-05-29 | $26.71 | $26.77 | 0.22% | 10829 |
| 2026-05-28 | $26.74 | $26.72 | -0.07% | 700 |
| 2026-05-27 | $26.97 | $26.84 | -0.48% | 945 |
| 2026-05-26 | $27.00 | $26.92 | -0.30% | 6600 |
| 2026-05-22 | $26.97 | $27.02 | 0.19% | 34216 |
| 2026-05-21 | $26.38 | $26.74 | 1.36% | 1900 |
| 2026-05-20 | $26.43 | $26.44 | 0.04% | 2500 |
| 2026-05-19 | $26.26 | $26.37 | 0.42% | 18300 |
| 2026-05-18 | $26.22 | $26.34 | 0.46% | 6800 |
| 2026-05-15 | $26.19 | $26.12 | -0.27% | 12000 |
| 2026-05-14 | $26.33 | $26.27 | -0.23% | 1137 |
| 2026-05-13 | $26.22 | $26.19 | -0.11% | 14944 |
| 2026-05-12 | $26.32 | $26.35 | 0.11% | 3200 |
| 2026-05-11 | $26.51 | $26.28 | -0.87% | 3000 |
| 2026-05-08 | $26.47 | $26.30 | -0.64% | 36400 |
| 2026-05-07 | $26.29 | $26.35 | 0.23% | 101.64K |
| 2026-05-06 | $26.46 | $26.43 | -0.11% | 49540 |
| 2026-05-05 | $26.22 | $26.34 | 0.46% | 33140 |
| 2026-05-04 | $26.29 | $26.24 | -0.19% | 36932 |
| 2026-05-01 | $26.56 | $26.50 | -0.23% | 40800 |
| 2026-04-30 | $26.30 | $26.57 | 1.03% | 29532 |
| 2026-04-29 | $26.09 | $26.12 | 0.11% | 22425 |
| 2026-04-28 | $26.28 | $26.25 | -0.11% | 61900 |
| 2026-04-27 | $26.38 | $26.22 | -0.61% | 24100 |
| 2026-04-24 | $26.37 | $26.30 | -0.27% | 42500 |
| 2026-04-23 | $26.58 | $26.53 | -0.19% | 11845 |
| 2026-04-22 | $26.50 | $26.33 | -0.64% | 13538 |
| 2026-04-21 | $26.56 | $26.40 | -0.60% | 700 |
| 2026-04-20 | $26.59 | $26.61 | 0.08% | 39208 |
| 2026-04-17 | $26.36 | $26.53 | 0.64% | 8049 |
| 2026-04-16 | $26.43 | $26.35 | -0.30% | 13006 |
| 2026-04-15 | $26.23 | $26.24 | 0.04% | 5800 |
| 2026-04-14 | $26.18 | $26.27 | 0.34% | 8100 |
| 2026-04-13 | $26.18 | $26.31 | 0.50% | 14200 |
| 2026-04-10 | $26.43 | $26.21 | -0.83% | 7205 |
| 2026-04-09 | $26.30 | $26.42 | 0.46% | 26200 |
| 2026-04-08 | $26.25 | $26.35 | 0.38% | 7419 |
| 2026-04-07 | $26.02 | $26.05 | 0.12% | 5900 |
| 2026-04-06 | $25.91 | $26.07 | 0.62% | 2400 |