CBOE : DJAN

FT Vest U.S. Equity Deep Buffer ETF - January — Stock Chart

$46.33 USD

-$0.01 (-0.02%)

Volume
0
Average Volume
13.51K
Market Capitalization
$372.54M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$46.36
Year Low
$40.99
Day High
—
Day Low
—
Payout Ratio
Current Ratio
DJAN Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-10 $46.36 $46.33 -0.05% -
2026-08-07 $46.35 $46.34 -0.02% 2500
2026-08-06 $46.28 $46.25 -0.06% 5411
2026-08-05 $46.26 $46.28 0.04% 9613
2026-08-04 $46.22 $46.28 0.13% 4529
2026-08-03 $45.92 $46.03 0.24% 10205
2026-07-31 $45.80 $45.83 0.07% 11933
2026-07-30 $45.54 $45.66 0.26% 7100
2026-07-29 $45.40 $45.29 -0.24% 8829
2026-07-28 $45.51 $45.58 0.15% 13900
2026-07-27 $45.66 $45.53 -0.28% 10900
2026-07-24 $45.47 $45.48 0.02% 6528
2026-07-23 $45.53 $45.46 -0.15% 6247
2026-07-22 $45.76 $45.73 -0.07% 6400
2026-07-21 $45.62 $45.70 0.18% 26500
2026-07-20 $45.74 $45.56 -0.39% 13035
2026-07-17 $45.62 $45.57 -0.11% 7733
2026-07-16 $45.81 $45.76 -0.11% 8700
2026-07-15 $45.89 $45.83 -0.13% 9700
2026-07-14 $45.77 $45.71 -0.13% 7300
2026-07-13 $45.74 $45.66 -0.17% 8900
2026-07-10 $45.76 $45.79 0.07% 7449
2026-07-09 $45.55 $45.71 0.35% 3400
2026-07-08 $45.45 $45.56 0.24% 6634
2026-07-07 $45.73 $45.60 -0.28% 14925
2026-07-06 $45.55 $45.66 0.24% 17110
2026-07-02 $45.64 $45.50 -0.31% 7400
2026-07-01 $45.53 $45.51 -0.04% 16141
2026-06-30 $45.46 $45.52 0.13% 12500
2026-06-29 $45.26 $45.38 0.27% 4339
2026-06-26 $45.15 $44.88 -0.60% 8300
2026-06-25 $45.32 $45.17 -0.33% 8015
2026-06-24 $45.23 $45.17 -0.13% 6747
2026-06-23 $45.28 $45.21 -0.15% 11318
2026-06-22 $45.39 $45.44 0.11% 16722
2026-06-18 $45.45 $45.50 0.11% 14935
2026-06-17 $45.50 $45.29 -0.46% 11647
2026-06-16 $45.65 $45.53 -0.26% 4600
2026-06-15 $45.60 $45.58 -0.04% 15700
2026-06-12 $45.18 $45.26 0.18% 7800
2026-06-11 $44.98 $45.17 0.42% 7505
2026-06-10 $45.11 $44.89 -0.49% 8800
2026-06-09 $45.32 $45.12 -0.44% 6404
2026-06-08 $45.25 $45.17 -0.18% 13900
2026-06-05 $45.54 $45.19 -0.77% 11735
2026-06-04 $45.54 $45.60 0.13% 7200
2026-06-03 $45.58 $45.52 -0.13% 8400
2026-06-02 $45.39 $45.61 0.48% 36626
2026-06-01 $45.45 $45.57 0.26% 8000
2026-05-29 $45.52 $45.54 0.04% 12031
2026-05-28 $45.39 $45.48 0.20% 7900
2026-05-27 $45.33 $45.40 0.15% 10900
2026-05-26 $45.38 $45.37 -0.02% 191.6K
2026-05-22 $45.26 $45.29 0.07% 2600
2026-05-21 $45.07 $45.16 0.20% 9600
2026-05-20 $45.10 $45.17 0.16% 20300
2026-05-19 $45.01 $45.00 -0.02% 8300
2026-05-18 $45.17 $45.08 -0.20% 44333
2026-05-15 $45.05 $45.08 0.07% 5439
2026-05-14 $45.20 $45.25 0.11% 11113
2026-05-13 $45.10 $45.15 0.11% 27515
2026-05-12 $44.97 $45.09 0.27% 8100
2026-05-11 $45.05 $45.10 0.11% 8200
2026-05-08 $44.90 $45.07 0.38% 13900
2026-05-07 $45.03 $44.95 -0.18% 9201
2026-05-06 $44.94 $45.02 0.18% 9827
2026-05-05 $44.69 $44.77 0.18% 5900
2026-05-04 $44.66 $44.60 -0.13% 14200
2026-05-01 $44.75 $44.73 -0.04% 9216
2026-04-30 $44.46 $44.67 0.47% 7300
2026-04-29 $44.42 $44.43 0.02% 9246
2026-04-28 $44.46 $44.48 0.04% 10046
2026-04-27 $44.55 $44.55 0.00% 18000
2026-04-24 $44.37 $44.54 0.38% 7400
2026-04-23 $44.47 $44.37 -0.22% 5609
2026-04-22 $44.40 $44.43 0.07% 26700
2026-04-21 $44.45 $44.24 -0.47% 3724
2026-04-20 $44.39 $44.33 -0.14% 5900
2026-04-17 $44.29 $44.41 0.27% 6600
2026-04-16 $44.17 $44.15 -0.05% 20000
2026-04-15 $43.94 $44.11 0.39% 8020
2026-04-14 $43.85 $43.96 0.25% 14931
2026-04-13 $43.35 $43.71 0.83% 12144
2026-04-10 $43.60 $43.49 -0.25% 30630
2026-04-09 $43.35 $43.53 0.42% 13800
2026-04-08 $43.38 $43.42 0.09% 26419
2026-04-07 $42.83 $42.82 -0.02% 7729
2026-04-06 $42.70 $42.81 0.26% 8900
2026-04-02 $42.44 $42.71 0.64% 22732
2026-04-01 $42.54 $42.67 0.31% 13500