Is Invesco Dow Jones Industrial Average Dividend ETF (DJD) a Buy, Sell, or Hold?
AMEX : DJD
Invesco Dow Jones Industrial Average Dividend ETF — Stock Chart
$66.15 USD
$0.37 (0.56%)
- Volume
- 36.36K
- Average Volume
- 39.13K
- Market Capitalization
- $474.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.25
- Year Low
- $53.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DJD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $65.84 | $66.15 | 0.47% | 36544 |
| 2026-08-07 | $65.50 | $65.78 | 0.43% | 29507 |
| 2026-08-06 | $66.18 | $65.60 | -0.88% | 44554 |
| 2026-08-05 | $65.85 | $65.91 | 0.09% | 29100 |
| 2026-08-04 | $65.04 | $65.47 | 0.66% | 49600 |
| 2026-08-03 | $65.12 | $64.77 | -0.54% | 52336 |
| 2026-07-31 | $64.57 | $64.64 | 0.11% | 32000 |
| 2026-07-30 | $64.34 | $64.58 | 0.37% | 36000 |
| 2026-07-29 | $65.32 | $64.70 | -0.95% | 103.51K |
| 2026-07-28 | $65.34 | $65.53 | 0.29% | 90967 |
| 2026-07-27 | $64.50 | $64.46 | -0.06% | 32041 |
| 2026-07-24 | $63.54 | $64.01 | 0.74% | 13000 |
| 2026-07-23 | $63.35 | $63.43 | 0.13% | 25203 |
| 2026-07-22 | $63.88 | $63.72 | -0.25% | 14200 |
| 2026-07-21 | $63.37 | $63.76 | 0.62% | 19835 |
| 2026-07-20 | $63.59 | $63.22 | -0.58% | 26600 |
| 2026-07-17 | $63.89 | $63.60 | -0.45% | 48052 |
| 2026-07-16 | $63.35 | $63.90 | 0.87% | 47227 |
| 2026-07-15 | $63.40 | $63.04 | -0.57% | 54100 |
| 2026-07-14 | $63.71 | $63.87 | 0.25% | 66844 |
| 2026-07-13 | $64.56 | $64.52 | -0.06% | 36040 |
| 2026-07-10 | $64.42 | $64.36 | -0.09% | 30600 |
| 2026-07-09 | $63.95 | $64.19 | 0.38% | 28036 |
| 2026-07-08 | $64.40 | $64.12 | -0.43% | 57300 |
| 2026-07-07 | $65.04 | $64.82 | -0.34% | 76049 |
| 2026-07-06 | $64.58 | $64.37 | -0.33% | 63100 |
| 2026-07-02 | $64.04 | $64.67 | 0.98% | 36373 |
| 2026-07-01 | $63.34 | $63.68 | 0.54% | 45711 |
| 2026-06-30 | $63.64 | $63.37 | -0.42% | 70600 |
| 2026-06-29 | $63.60 | $63.74 | 0.22% | 37960 |
| 2026-06-26 | $63.05 | $63.50 | 0.71% | 42767 |
| 2026-06-25 | $63.18 | $63.08 | -0.16% | 48800 |
| 2026-06-24 | $62.94 | $62.99 | 0.08% | 24500 |
| 2026-06-23 | $62.57 | $62.86 | 0.46% | 41400 |
| 2026-06-22 | $62.26 | $62.36 | 0.16% | 35503 |
| 2026-06-18 | $63.13 | $62.71 | -0.67% | 49405 |
| 2026-06-17 | $63.64 | $63.01 | -0.99% | 77340 |
| 2026-06-16 | $63.80 | $63.80 | 0.00% | 29886 |
| 2026-06-15 | $63.96 | $63.75 | -0.33% | 43642 |
| 2026-06-12 | $63.89 | $63.82 | -0.11% | 24235 |
| 2026-06-11 | $63.08 | $63.43 | 0.55% | 29900 |
| 2026-06-10 | $63.17 | $62.83 | -0.54% | 33114 |
| 2026-06-09 | $62.90 | $63.12 | 0.35% | 17800 |
| 2026-06-08 | $62.85 | $62.80 | -0.08% | 28829 |
| 2026-06-05 | $63.29 | $62.88 | -0.65% | 41306 |
| 2026-06-04 | $63.33 | $63.04 | -0.46% | 26115 |
| 2026-06-03 | $62.95 | $62.62 | -0.52% | 32608 |
| 2026-06-02 | $62.73 | $63.28 | 0.88% | 37000 |
| 2026-06-01 | $62.82 | $62.99 | 0.27% | 18300 |
| 2026-05-29 | $62.70 | $62.93 | 0.37% | 22051 |
| 2026-05-28 | $62.55 | $62.55 | 0.00% | 15700 |
| 2026-05-27 | $62.39 | $62.60 | 0.34% | 21515 |
| 2026-05-26 | $62.87 | $62.30 | -0.91% | 37400 |
| 2026-05-22 | $62.73 | $62.77 | 0.06% | 35900 |
| 2026-05-21 | $61.41 | $62.27 | 1.40% | 30200 |
| 2026-05-20 | $61.36 | $61.54 | 0.29% | 23900 |
| 2026-05-19 | $61.14 | $61.32 | 0.29% | 30606 |
| 2026-05-18 | $60.72 | $61.33 | 1.00% | 22330 |
| 2026-05-15 | $60.98 | $60.78 | -0.33% | 18115 |
| 2026-05-14 | $61.15 | $61.02 | -0.21% | 39129 |
| 2026-05-13 | $60.45 | $60.46 | 0.02% | 34136 |
| 2026-05-12 | $60.32 | $60.56 | 0.40% | 242.9K |
| 2026-05-11 | $60.31 | $60.13 | -0.30% | 28500 |
| 2026-05-08 | $60.42 | $60.25 | -0.28% | 29900 |
| 2026-05-07 | $60.45 | $60.22 | -0.38% | 27039 |
| 2026-05-06 | $60.30 | $60.46 | 0.27% | 22000 |
| 2026-05-05 | $60.07 | $60.16 | 0.15% | 23810 |
| 2026-05-04 | $60.27 | $60.04 | -0.38% | 30100 |
| 2026-05-01 | $61.03 | $60.61 | -0.69% | 27647 |
| 2026-04-30 | $60.02 | $60.79 | 1.28% | 48705 |
| 2026-04-29 | $60.18 | $60.08 | -0.17% | 23000 |
| 2026-04-28 | $60.59 | $60.29 | -0.50% | 21300 |
| 2026-04-27 | $60.09 | $59.95 | -0.23% | 16600 |
| 2026-04-24 | $60.36 | $60.09 | -0.45% | 34914 |
| 2026-04-23 | $60.32 | $60.43 | 0.18% | 43900 |
| 2026-04-22 | $60.71 | $60.52 | -0.31% | 26641 |
| 2026-04-21 | $61.12 | $60.50 | -1.01% | 30000 |
| 2026-04-20 | $60.93 | $60.77 | -0.26% | 20100 |
| 2026-04-17 | $60.35 | $60.92 | 0.94% | 35600 |
| 2026-04-16 | $59.73 | $60.12 | 0.65% | 48322 |
| 2026-04-15 | $59.90 | $59.68 | -0.37% | 58102 |
| 2026-04-14 | $59.46 | $59.82 | 0.61% | 54200 |
| 2026-04-13 | $59.33 | $59.70 | 0.62% | 67900 |
| 2026-04-10 | $60.27 | $59.47 | -1.33% | 26300 |
| 2026-04-09 | $59.79 | $60.14 | 0.59% | 19200 |
| 2026-04-08 | $59.79 | $60.00 | 0.35% | 37965 |
| 2026-04-07 | $59.36 | $59.12 | -0.40% | 24893 |
| 2026-04-06 | $59.11 | $59.29 | 0.30% | 31919 |
| 2026-04-02 | $58.82 | $59.20 | 0.65% | 26600 |
| 2026-04-01 | $59.51 | $59.14 | -0.62% | 44911 |