Is Trump Media & Technology Group Corp. (DJT) a Buy, Sell, or Hold?
NASDAQ : DJT
Trump Media & Technology Group Corp. — Stock Chart
$9.3402 USD
-$0.05 (-0.53%)
- Volume
- 2.13M
- Average Volume
- 4.38M
- Market Capitalization
- $2.59B
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.97
- Year Low
- $6.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
DJT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $9.37 | $9.48 | 1.12% | 1.96M |
| 2026-08-10 | $10.03 | $9.39 | -6.38% | 6.49M |
| 2026-08-07 | $10.00 | $10.21 | 2.10% | 3.74M |
| 2026-08-06 | $9.80 | $9.89 | 0.92% | 3.06M |
| 2026-08-05 | $10.20 | $9.96 | -2.35% | 4.31M |
| 2026-08-04 | $10.08 | $10.34 | 2.58% | 4.42M |
| 2026-08-03 | $9.91 | $10.01 | 1.01% | 4.36M |
| 2026-07-31 | $10.46 | $9.86 | -5.74% | 5.62M |
| 2026-07-30 | $9.97 | $10.38 | 4.11% | 6.74M |
| 2026-07-29 | $9.85 | $9.85 | 0.00% | 5.53M |
| 2026-07-28 | $9.54 | $9.88 | 3.56% | 5.27M |
| 2026-07-27 | $8.81 | $9.56 | 8.51% | 4.99M |
| 2026-07-24 | $8.91 | $8.56 | -3.93% | 3.85M |
| 2026-07-23 | $9.05 | $8.89 | -1.77% | 3.13M |
| 2026-07-22 | $9.70 | $9.23 | -4.85% | 4.94M |
| 2026-07-21 | $9.77 | $9.82 | 0.51% | 4.14M |
| 2026-07-20 | $9.79 | $9.74 | -0.51% | 4.47M |
| 2026-07-17 | $9.24 | $9.66 | 4.55% | 6.65M |
| 2026-07-16 | $9.73 | $9.63 | -1.03% | 6.59M |
| 2026-07-15 | $9.04 | $9.57 | 5.86% | 5.21M |
| 2026-07-14 | $8.63 | $9.03 | 4.63% | 5.28M |
| 2026-07-13 | $8.52 | $8.52 | 0.00% | 2.15M |
| 2026-07-10 | $8.63 | $8.54 | -1.04% | 2.13M |
| 2026-07-09 | $8.43 | $8.55 | 1.42% | 4.67M |
| 2026-07-08 | $8.00 | $8.49 | 6.13% | 3.29M |
| 2026-07-07 | $8.64 | $8.13 | -5.90% | 3.84M |
| 2026-07-06 | $8.35 | $8.66 | 3.71% | 4.29M |
| 2026-07-02 | $8.09 | $8.54 | 5.56% | 6.3M |
| 2026-07-01 | $7.68 | $8.02 | 4.43% | 3.71M |
| 2026-06-30 | $7.32 | $7.74 | 5.74% | 3.79M |
| 2026-06-29 | $7.44 | $7.49 | 0.67% | 4.6M |
| 2026-06-26 | $7.00 | $7.42 | 6.00% | 24.53M |
| 2026-06-25 | $7.52 | $7.06 | -6.12% | 5.46M |
| 2026-06-24 | $7.88 | $7.52 | -4.57% | 3.75M |
| 2026-06-23 | $8.00 | $7.88 | -1.50% | 2.95M |
| 2026-06-22 | $8.40 | $8.12 | -3.33% | 3.28M |
| 2026-06-18 | $8.07 | $8.49 | 5.20% | 6.03M |
| 2026-06-17 | $8.10 | $8.10 | 0.00% | 3.28M |
| 2026-06-16 | $8.39 | $8.16 | -2.74% | 3.25M |
| 2026-06-15 | $8.09 | $8.44 | 4.33% | 5.46M |
| 2026-06-12 | $8.21 | $7.80 | -4.99% | 4.16M |
| 2026-06-11 | $7.82 | $8.25 | 5.50% | 4.19M |
| 2026-06-10 | $8.01 | $7.79 | -2.75% | 3.74M |
| 2026-06-09 | $8.16 | $8.16 | 0.00% | 4.87M |
| 2026-06-08 | $8.31 | $8.15 | -1.93% | 2.58M |
| 2026-06-05 | $8.72 | $8.27 | -5.16% | 5.1M |
| 2026-06-04 | $8.56 | $8.80 | 2.80% | 6.08M |
| 2026-06-03 | $8.91 | $8.63 | -3.14% | 3.95M |
| 2026-06-02 | $9.36 | $9.04 | -3.42% | 3.94M |
| 2026-06-01 | $9.08 | $9.47 | 4.30% | 4.8M |
| 2026-05-29 | $8.88 | $9.31 | 4.84% | 7.88M |
| 2026-05-28 | $8.49 | $8.90 | 4.83% | 4.71M |
| 2026-05-27 | $8.24 | $8.57 | 4.00% | 5.22M |
| 2026-05-26 | $8.01 | $8.28 | 3.37% | 5.35M |
| 2026-05-22 | $7.95 | $7.95 | 0.00% | 2.76M |
| 2026-05-21 | $8.00 | $7.95 | -0.63% | 3.28M |
| 2026-05-20 | $8.00 | $8.06 | 0.75% | 3.78M |
| 2026-05-19 | $8.19 | $8.00 | -2.32% | 3.35M |
| 2026-05-18 | $8.64 | $8.27 | -4.28% | 4.47M |
| 2026-05-15 | $8.79 | $8.67 | -1.37% | 2.83M |
| 2026-05-14 | $8.95 | $8.95 | 0.00% | 3.9M |
| 2026-05-13 | $8.78 | $8.95 | 1.94% | 6.09M |
| 2026-05-12 | $8.83 | $8.73 | -1.13% | 3.69M |
| 2026-05-11 | $8.78 | $8.83 | 0.57% | 4.98M |
| 2026-05-08 | $9.05 | $8.93 | -1.33% | 4.96M |
| 2026-05-07 | $9.07 | $9.02 | -0.55% | 3.15M |
| 2026-05-06 | $9.26 | $9.10 | -1.73% | 3.56M |
| 2026-05-05 | $9.25 | $9.20 | -0.54% | 2.63M |
| 2026-05-04 | $9.36 | $9.20 | -1.71% | 2.68M |
| 2026-05-01 | $9.15 | $9.39 | 2.62% | 6.34M |
| 2026-04-30 | $9.20 | $9.15 | -0.54% | 3.01M |
| 2026-04-29 | $9.18 | $9.17 | -0.11% | 4.13M |
| 2026-04-28 | $9.69 | $9.16 | -5.47% | 5.36M |
| 2026-04-27 | $9.32 | $9.95 | 6.76% | 5.43M |
| 2026-04-24 | $9.27 | $9.35 | 0.86% | 2.47M |
| 2026-04-23 | $9.49 | $9.17 | -3.37% | 3.49M |
| 2026-04-22 | $9.87 | $9.48 | -3.95% | 5.2M |
| 2026-04-21 | $10.25 | $9.82 | -4.20% | 2.81M |
| 2026-04-20 | $10.06 | $10.20 | 1.39% | 2.77M |
| 2026-04-17 | $10.08 | $10.26 | 1.79% | 4.21M |
| 2026-04-16 | $10.25 | $9.85 | -3.90% | 3.09M |
| 2026-04-15 | $10.00 | $10.20 | 2.00% | 3.48M |
| 2026-04-14 | $9.79 | $9.95 | 1.63% | 4.37M |
| 2026-04-13 | $9.26 | $9.60 | 3.67% | 2.84M |
| 2026-04-10 | $9.35 | $9.39 | 0.43% | 2.43M |
| 2026-04-09 | $9.47 | $9.26 | -2.22% | 3.4M |
| 2026-04-08 | $9.76 | $9.57 | -1.95% | 3.51M |
| 2026-04-07 | $9.25 | $9.20 | -0.54% | 2.42M |
| 2026-04-06 | $9.31 | $9.38 | 0.75% | 3.06M |
| 2026-04-02 | $8.82 | $9.18 | 4.08% | 2.96M |