Is FT Vest U.S. Equity Deep Buffer ETF - June (DJUN) a Buy, Sell, or Hold?
CBOE : DJUN
FT Vest U.S. Equity Deep Buffer ETF - June — Stock Chart
$50.2 USD
$0 (0.0%)
- Volume
- 53
- Average Volume
- 40.62K
- Market Capitalization
- $330.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.41
- Year Low
- $45.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DJUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $50.22 | $50.20 | -0.03% | 53 |
| 2026-08-10 | $50.24 | $50.20 | -0.08% | 10019 |
| 2026-08-07 | $49.74 | $50.22 | 0.97% | 6014 |
| 2026-08-06 | $49.99 | $50.07 | 0.16% | 54800 |
| 2026-08-05 | $50.20 | $50.14 | -0.12% | 3200 |
| 2026-08-04 | $49.68 | $50.10 | 0.85% | 7800 |
| 2026-08-03 | $49.68 | $49.73 | 0.10% | 26400 |
| 2026-07-31 | $49.20 | $49.42 | 0.45% | 5626 |
| 2026-07-30 | $49.03 | $49.21 | 0.37% | 14919 |
| 2026-07-29 | $49.11 | $48.84 | -0.55% | 66900 |
| 2026-07-28 | $49.08 | $49.20 | 0.24% | 13144 |
| 2026-07-27 | $49.30 | $49.14 | -0.32% | 9822 |
| 2026-07-24 | $49.11 | $49.07 | -0.08% | 8431 |
| 2026-07-23 | $49.12 | $49.11 | -0.02% | 10321 |
| 2026-07-22 | $49.39 | $49.41 | 0.04% | 14518 |
| 2026-07-21 | $49.34 | $49.44 | 0.20% | 79900 |
| 2026-07-20 | $49.36 | $49.20 | -0.32% | 33237 |
| 2026-07-17 | $49.29 | $49.27 | -0.04% | 11800 |
| 2026-07-16 | $49.50 | $49.47 | -0.06% | 28225 |
| 2026-07-15 | $49.67 | $49.60 | -0.14% | 38523 |
| 2026-07-14 | $49.52 | $49.51 | -0.02% | 34500 |
| 2026-07-13 | $49.40 | $49.38 | -0.04% | 17127 |
| 2026-07-10 | $49.55 | $49.57 | 0.04% | 5001 |
| 2026-07-09 | $49.33 | $49.43 | 0.20% | 27400 |
| 2026-07-08 | $49.29 | $49.30 | 0.02% | 59300 |
| 2026-07-07 | $49.45 | $49.29 | -0.32% | 56400 |
| 2026-07-06 | $49.42 | $49.43 | 0.02% | 195.54K |
| 2026-07-02 | $49.34 | $49.24 | -0.20% | 41100 |
| 2026-07-01 | $49.13 | $49.25 | 0.24% | 35846 |
| 2026-06-30 | $49.21 | $49.28 | 0.14% | 111.5K |
| 2026-06-29 | $49.00 | $49.28 | 0.57% | 28100 |
| 2026-06-26 | $48.76 | $48.83 | 0.14% | 106.4K |
| 2026-06-25 | $48.87 | $48.85 | -0.04% | 48200 |
| 2026-06-24 | $48.93 | $48.79 | -0.29% | 479.5K |
| 2026-06-23 | $48.85 | $48.90 | 0.10% | 248.24K |
| 2026-06-22 | $49.29 | $49.19 | -0.20% | 220.7K |
| 2026-06-18 | $49.27 | $49.25 | -0.04% | 275.7K |
| 2026-06-17 | $49.21 | $49.20 | -0.02% | 32200 |
| 2026-06-16 | $49.24 | $49.22 | -0.04% | 22900 |
| 2026-06-15 | $49.22 | $49.22 | 0.00% | 9925 |
| 2026-06-12 | $49.19 | $49.18 | -0.02% | 22157 |
| 2026-06-11 | $49.18 | $49.15 | -0.06% | 15425 |
| 2026-06-10 | $49.18 | $49.14 | -0.08% | 25400 |
| 2026-06-09 | $49.15 | $49.12 | -0.06% | 27600 |
| 2026-06-08 | $49.10 | $49.15 | 0.10% | 10400 |
| 2026-06-05 | $49.18 | $49.11 | -0.14% | 4908 |
| 2026-06-04 | $49.16 | $49.14 | -0.04% | 2430 |
| 2026-06-03 | $49.14 | $49.13 | -0.02% | 2919 |
| 2026-06-02 | $49.14 | $49.13 | -0.02% | 17510 |
| 2026-06-01 | $49.06 | $49.09 | 0.06% | 3745 |
| 2026-05-29 | $49.12 | $49.11 | -0.02% | 4843 |
| 2026-05-28 | $49.06 | $49.09 | 0.06% | 12827 |
| 2026-05-27 | $49.07 | $49.08 | 0.02% | 3527 |
| 2026-05-26 | $49.04 | $49.08 | 0.08% | 3300 |
| 2026-05-22 | $49.00 | $49.02 | 0.04% | 10640 |
| 2026-05-21 | $48.98 | $48.99 | 0.02% | 6800 |
| 2026-05-20 | $48.99 | $48.98 | -0.02% | 18800 |
| 2026-05-19 | $48.96 | $48.97 | 0.02% | 12643 |
| 2026-05-18 | $48.98 | $48.97 | -0.02% | 3000 |
| 2026-05-15 | $48.92 | $48.98 | 0.12% | 3638 |
| 2026-05-14 | $49.00 | $48.96 | -0.08% | 30400 |
| 2026-05-13 | $48.89 | $48.95 | 0.12% | 6700 |
| 2026-05-12 | $48.86 | $48.93 | 0.14% | 3400 |
| 2026-05-11 | $48.87 | $48.93 | 0.12% | 4410 |
| 2026-05-08 | $48.90 | $48.92 | 0.04% | 3220 |
| 2026-05-07 | $48.83 | $48.85 | 0.04% | 10311 |
| 2026-05-06 | $48.78 | $48.82 | 0.08% | 4600 |
| 2026-05-05 | $48.80 | $48.79 | -0.02% | 5100 |
| 2026-05-04 | $48.72 | $48.70 | -0.04% | 14419 |
| 2026-05-01 | $48.76 | $48.80 | 0.08% | 1731 |
| 2026-04-30 | $48.68 | $48.72 | 0.08% | 3000 |
| 2026-04-29 | $48.65 | $48.65 | 0.00% | 13343 |
| 2026-04-28 | $48.64 | $48.60 | -0.08% | 12800 |
| 2026-04-27 | $48.66 | $48.64 | -0.04% | 7600 |
| 2026-04-24 | $48.53 | $48.60 | 0.14% | 6513 |
| 2026-04-23 | $48.61 | $48.52 | -0.19% | 16110 |
| 2026-04-22 | $48.59 | $48.55 | -0.08% | 4300 |
| 2026-04-21 | $48.55 | $48.48 | -0.14% | 4308 |
| 2026-04-20 | $48.55 | $48.53 | -0.04% | 5600 |
| 2026-04-17 | $48.59 | $48.56 | -0.06% | 13300 |
| 2026-04-16 | $48.45 | $48.44 | -0.02% | 8600 |
| 2026-04-15 | $48.37 | $48.40 | 0.06% | 3400 |
| 2026-04-14 | $48.34 | $48.33 | -0.02% | 7123 |
| 2026-04-13 | $47.98 | $48.18 | 0.42% | 2300 |
| 2026-04-10 | $48.16 | $48.07 | -0.19% | 3107 |
| 2026-04-09 | $47.85 | $48.04 | 0.40% | 2121 |
| 2026-04-08 | $47.84 | $47.88 | 0.08% | 4917 |
| 2026-04-07 | $47.22 | $47.34 | 0.25% | 3000 |
| 2026-04-06 | $47.20 | $47.38 | 0.38% | 25700 |
| 2026-04-02 | $47.10 | $47.26 | 0.34% | 3122 |