Is Daikin Industries,Ltd. (DKILF) a Buy, Sell, or Hold?
OTC : DKILF
Daikin Industries,Ltd. — Stock Chart
$145.61 USD
-$3.1 (-2.09%)
- Volume
- 2.65K
- Average Volume
- 35.46K
- Market Capitalization
- $42.64B
- P/E Ratio
- 24.78
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $169.56
- Year Low
- $108.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.93
DKILF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $140.93 | $145.60 | 3.31% | 2648 |
| 2026-07-30 | $139.47 | $148.72 | 6.63% | 2648 |
| 2026-07-29 | $152.39 | $139.06 | -8.75% | 2648 |
| 2026-07-28 | $139.67 | $144.21 | 3.25% | 200 |
| 2026-07-27 | $154.49 | $146.37 | -5.26% | 2648 |
| 2026-07-24 | $152.90 | $152.46 | -0.29% | 2648 |
| 2026-07-23 | $139.55 | $141.55 | 1.43% | 2648 |
| 2026-07-22 | $150.00 | $148.16 | -1.23% | 2.15M |
| 2026-07-21 | $144.76 | $150.85 | 4.21% | 2648 |
| 2026-07-20 | $145.44 | $148.67 | 2.22% | 2648 |
| 2026-07-17 | $155.24 | $149.41 | -3.76% | 2648 |
| 2026-07-16 | $145.46 | $152.40 | 4.77% | 2500 |
| 2026-07-15 | $153.61 | $160.03 | 4.18% | 2648 |
| 2026-07-14 | $147.61 | $154.18 | 4.45% | 2648 |
| 2026-07-13 | $147.10 | $154.27 | 4.87% | 2648 |
| 2026-07-10 | $148.03 | $151.91 | 2.62% | 2648 |
| 2026-07-09 | $163.19 | $150.16 | -7.98% | 2648 |
| 2026-07-08 | $156.00 | $150.06 | -3.81% | 2648 |
| 2026-07-07 | $158.00 | $160.60 | 1.65% | 2648 |
| 2026-07-06 | $169.22 | $165.91 | -1.96% | 2648 |
| 2026-07-02 | $156.44 | $155.14 | -0.83% | 2648 |
| 2026-07-01 | $159.71 | $143.99 | -9.84% | 2648 |
| 2026-06-30 | $153.16 | $146.11 | -4.60% | 3015 |
| 2026-06-29 | $161.23 | $153.17 | -5.00% | 160 |
| 2026-06-26 | $141.48 | $145.79 | 3.05% | 2100 |
| 2026-06-25 | $152.91 | $146.54 | -4.17% | 508 |
| 2026-06-24 | $143.16 | $147.71 | 3.18% | 332 |
| 2026-06-23 | $138.41 | $138.86 | 0.33% | 700 |
| 2026-06-22 | $154.67 | $148.97 | -3.69% | 500 |
| 2026-06-18 | $155.77 | $155.73 | -0.03% | 200 |
| 2026-06-17 | $141.02 | $147.29 | 4.45% | 1500 |
| 2026-06-16 | $139.99 | $143.85 | 2.76% | 200 |
| 2026-06-15 | $142.90 | $147.96 | 3.54% | 103 |
| 2026-06-12 | $149.88 | $138.39 | -7.67% | 200 |
| 2026-06-11 | $151.19 | $151.06 | -0.09% | 600 |
| 2026-06-10 | $138.76 | $143.87 | 3.68% | 200 |
| 2026-06-09 | $138.83 | $136.68 | -1.55% | 16336 |
| 2026-06-08 | $155.54 | $142.26 | -8.54% | 200 |
| 2026-06-05 | $154.15 | $138.21 | -10.34% | 100 |
| 2026-06-04 | $141.04 | $155.83 | 10.49% | 2322 |
| 2026-06-03 | $141.31 | $144.84 | 2.50% | 500 |
| 2026-06-02 | $135.00 | $135.90 | 0.67% | 140 |
| 2026-06-01 | $143.14 | $148.14 | 3.49% | 400 |
| 2026-05-29 | $146.51 | $151.00 | 3.06% | 138 |
| 2026-05-28 | $140.59 | $145.19 | 3.27% | 500 |
| 2026-05-27 | $154.12 | $140.17 | -9.05% | 146 |
| 2026-05-26 | $153.21 | $146.07 | -4.66% | 300 |
| 2026-05-22 | $158.61 | $151.29 | -4.62% | 212 |
| 2026-05-21 | $149.01 | $142.63 | -4.28% | 300 |
| 2026-05-20 | $156.49 | $143.36 | -8.39% | 339 |
| 2026-05-19 | $142.56 | $146.28 | 2.61% | 147 |
| 2026-05-18 | $159.64 | $152.07 | -4.74% | 213 |
| 2026-05-15 | $167.62 | $159.68 | -4.74% | 2300 |
| 2026-05-14 | $151.03 | $151.26 | 0.15% | 526 |
| 2026-05-13 | $169.56 | $164.09 | -3.23% | 1600 |
| 2026-05-12 | $163.31 | $156.98 | -3.88% | 2246 |
| 2026-05-11 | $163.14 | $153.68 | -5.80% | 1800 |
| 2026-05-08 | $165.76 | $160.21 | -3.35% | 1800 |
| 2026-05-07 | $165.66 | $156.97 | -5.25% | 232 |
| 2026-05-06 | $156.50 | $153.48 | -1.93% | 1800 |
| 2026-05-05 | $153.01 | $146.32 | -4.37% | 1800 |
| 2026-05-04 | $153.09 | $139.00 | -9.20% | 448 |
| 2026-05-01 | $152.55 | $149.53 | -1.98% | 1800 |
| 2026-04-30 | $133.03 | $141.16 | 6.11% | 3400 |
| 2026-04-29 | $136.00 | $129.16 | -5.03% | 1800 |
| 2026-04-28 | $142.29 | $132.84 | -6.64% | 1800 |
| 2026-04-27 | $141.46 | $128.27 | -9.32% | 1800 |
| 2026-04-24 | $141.44 | $136.27 | -3.66% | 1800 |
| 2026-04-23 | $126.36 | $129.02 | 2.11% | 1800 |
| 2026-04-22 | $139.64 | $126.80 | -9.20% | 1800 |
| 2026-04-21 | $135.85 | $134.70 | -0.85% | 1800 |
| 2026-04-20 | $133.77 | $138.41 | 3.47% | 300 |
| 2026-04-17 | $143.09 | $136.53 | -4.58% | 1800 |
| 2026-04-16 | $145.27 | $144.55 | -0.50% | 1800 |
| 2026-04-15 | $132.01 | $137.51 | 4.17% | 2149 |
| 2026-04-14 | $135.75 | $129.93 | -4.29% | 142 |
| 2026-04-13 | $126.81 | $122.10 | -3.71% | 2400 |
| 2026-04-10 | $136.36 | $130.04 | -4.63% | 300 |
| 2026-04-09 | $121.28 | $122.55 | 1.05% | 315 |
| 2026-04-08 | $124.71 | $129.72 | 4.02% | 235 |
| 2026-04-07 | $128.39 | $117.06 | -8.82% | 217 |
| 2026-04-06 | $122.49 | $122.56 | 0.06% | 543 |
| 2026-04-02 | $116.42 | $123.52 | 6.10% | 300 |
| 2026-04-01 | $120.41 | $125.40 | 4.14% | 1200 |
| 2026-03-31 | $112.65 | $119.96 | 6.49% | 246 |
| 2026-03-30 | $113.41 | $118.37 | 4.37% | 711 |
| 2026-03-27 | $122.94 | $118.00 | -4.02% | 229 |
| 2026-03-26 | $121.55 | $133.24 | 9.62% | 222 |
| 2026-03-25 | $130.54 | $124.12 | -4.92% | 300 |
| 2026-03-24 | $118.00 | $118.16 | 0.14% | 240 |