Is Daikin Industries,Ltd. (DKILY) a Buy, Sell, or Hold?
OTC : DKILY
Daikin Industries,Ltd. — Stock Chart
$13.87 USD
-$0.16 (-1.14%)
- Volume
- 11.12K
- Average Volume
- 229.08K
- Market Capitalization
- $38.61B
- P/E Ratio
- 23.46
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $16.43
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.62
DKILY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $13.94 | $13.87 | -0.50% | 186.9K |
| 2026-08-05 | $13.69 | $14.03 | 2.48% | 129.3K |
| 2026-08-04 | $14.24 | $14.11 | -0.91% | 182.8K |
| 2026-08-03 | $14.59 | $14.67 | 0.55% | 182.3K |
| 2026-07-31 | $14.42 | $14.50 | 0.55% | 155.8K |
| 2026-07-30 | $14.69 | $14.86 | 1.16% | 208K |
| 2026-07-29 | $14.51 | $14.37 | -0.96% | 321.9K |
| 2026-07-28 | $14.45 | $14.44 | -0.07% | 313.1K |
| 2026-07-27 | $14.74 | $14.65 | -0.61% | 212.2K |
| 2026-07-24 | $14.59 | $14.59 | 0.00% | 351K |
| 2026-07-23 | $15.20 | $14.51 | -4.54% | 161.05K |
| 2026-07-22 | $14.90 | $14.72 | -1.21% | 300.9K |
| 2026-07-21 | $14.99 | $15.09 | 0.67% | 231.9K |
| 2026-07-20 | $15.21 | $15.11 | -0.66% | 337K |
| 2026-07-17 | $14.99 | $15.14 | 1.00% | 155.4K |
| 2026-07-16 | $15.13 | $15.14 | 0.07% | 238.3K |
| 2026-07-15 | $15.30 | $15.25 | -0.33% | 143K |
| 2026-07-14 | $15.61 | $15.45 | -1.02% | 185.2K |
| 2026-07-13 | $15.52 | $15.45 | -0.45% | 187.5K |
| 2026-07-10 | $15.58 | $15.62 | 0.26% | 138.1K |
| 2026-07-09 | $15.50 | $15.56 | 0.39% | 154.2K |
| 2026-07-08 | $15.62 | $15.60 | -0.13% | 259.8K |
| 2026-07-07 | $15.92 | $15.88 | -0.25% | 195.6K |
| 2026-07-06 | $16.11 | $16.17 | 0.37% | 220.43K |
| 2026-07-02 | $15.66 | $15.41 | -1.60% | 170.6K |
| 2026-07-01 | $15.31 | $15.22 | -0.59% | 184.91K |
| 2026-06-30 | $15.25 | $15.24 | -0.07% | 254K |
| 2026-06-29 | $15.18 | $15.23 | 0.33% | 182.5K |
| 2026-06-26 | $15.10 | $14.94 | -1.06% | 177K |
| 2026-06-25 | $14.83 | $14.86 | 0.20% | 476K |
| 2026-06-24 | $14.96 | $14.55 | -2.74% | 613.9K |
| 2026-06-23 | $14.60 | $14.69 | 0.62% | 358.3K |
| 2026-06-22 | $14.84 | $14.81 | -0.20% | 237.44K |
| 2026-06-18 | $14.87 | $14.81 | -0.40% | 174.94K |
| 2026-06-17 | $14.75 | $14.69 | -0.41% | 151.6K |
| 2026-06-16 | $14.70 | $14.70 | 0.00% | 144.1K |
| 2026-06-15 | $14.51 | $14.50 | -0.07% | 254.43K |
| 2026-06-12 | $14.39 | $14.43 | 0.28% | 156.1K |
| 2026-06-11 | $14.51 | $14.63 | 0.83% | 211.74K |
| 2026-06-10 | $14.45 | $14.32 | -0.90% | 238.3K |
| 2026-06-09 | $14.77 | $14.43 | -2.30% | 199.6K |
| 2026-06-08 | $14.76 | $14.77 | 0.07% | 188.1K |
| 2026-06-05 | $14.80 | $14.43 | -2.50% | 195.1K |
| 2026-06-04 | $14.89 | $14.94 | 0.34% | 184.4K |
| 2026-06-03 | $14.83 | $14.74 | -0.61% | 149.9K |
| 2026-06-02 | $14.07 | $14.28 | 1.49% | 301.5K |
| 2026-06-01 | $14.55 | $14.41 | -0.96% | 233.14K |
| 2026-05-29 | $14.48 | $14.50 | 0.14% | 161.8K |
| 2026-05-28 | $14.78 | $14.79 | 0.07% | 185.95K |
| 2026-05-27 | $14.77 | $14.70 | -0.47% | 257.5K |
| 2026-05-26 | $14.55 | $14.61 | 0.41% | 422.8K |
| 2026-05-22 | $14.97 | $15.11 | 0.94% | 145.44K |
| 2026-05-21 | $14.66 | $14.90 | 1.64% | 210.3K |
| 2026-05-20 | $14.90 | $15.09 | 1.28% | 262.7K |
| 2026-05-19 | $14.80 | $14.82 | 0.14% | 254.2K |
| 2026-05-18 | $15.49 | $15.25 | -1.55% | 192.3K |
| 2026-05-15 | $16.25 | $16.03 | -1.35% | 182.23K |
| 2026-05-14 | $15.83 | $15.91 | 0.51% | 265.6K |
| 2026-05-13 | $15.85 | $16.24 | 2.46% | 303.7K |
| 2026-05-12 | $15.62 | $16.03 | 2.62% | 244.1K |
| 2026-05-11 | $15.43 | $15.46 | 0.19% | 223.34K |
| 2026-05-08 | $15.71 | $15.69 | -0.13% | 335.9K |
| 2026-05-07 | $15.70 | $15.56 | -0.89% | 270.7K |
| 2026-05-06 | $14.95 | $14.96 | 0.07% | 190.9K |
| 2026-05-05 | $14.50 | $14.57 | 0.48% | 207.8K |
| 2026-05-04 | $14.62 | $14.47 | -1.03% | 240.9K |
| 2026-05-01 | $14.70 | $14.46 | -1.63% | 178.6K |
| 2026-04-30 | $14.09 | $14.20 | 0.78% | 939.1K |
| 2026-04-29 | $13.52 | $13.46 | -0.44% | 129.64K |
| 2026-04-28 | $13.54 | $13.55 | 0.07% | 172.14K |
| 2026-04-27 | $13.35 | $13.42 | 0.52% | 154.82K |
| 2026-04-24 | $13.44 | $13.49 | 0.37% | 127.6K |
| 2026-04-23 | $12.81 | $13.11 | 2.34% | 161.82K |
| 2026-04-22 | $13.26 | $13.24 | -0.15% | 248.4K |
| 2026-04-21 | $13.68 | $13.38 | -2.19% | 379.4K |
| 2026-04-20 | $13.83 | $14.06 | 1.66% | 227.2K |
| 2026-04-17 | $13.05 | $13.65 | 4.60% | 254K |
| 2026-04-16 | $14.00 | $13.83 | -1.21% | 1.61M |
| 2026-04-15 | $13.10 | $13.76 | 5.04% | 2.32M |
| 2026-04-14 | $13.24 | $12.94 | -2.27% | 427.9K |
| 2026-04-13 | $12.59 | $12.82 | 1.83% | 297.24K |
| 2026-04-10 | $12.94 | $13.03 | 0.70% | 189.7K |
| 2026-04-09 | $12.68 | $12.82 | 1.10% | 171.73K |
| 2026-04-08 | $12.90 | $12.90 | 0.00% | 214K |
| 2026-04-07 | $12.28 | $12.37 | 0.73% | 357.9K |
| 2026-04-06 | $12.40 | $12.29 | -0.89% | 194.7K |
| 2026-04-02 | $12.14 | $12.36 | 1.81% | 257.8K |
| 2026-04-01 | $12.25 | $12.41 | 1.31% | 190.92K |
| 2026-03-31 | $11.80 | $11.96 | 1.36% | 561.8K |
| 2026-03-30 | $11.70 | $11.74 | 0.34% | 480.31K |