Is Dynagas LNG Partners LP (DLNG) a Buy, Sell, or Hold?
NYSE : DLNG
Dynagas LNG Partners LP — Stock Chart
$3.76 USD
-$0.14 (-3.59%)
- Volume
- 72.75K
- Average Volume
- 57.68K
- Market Capitalization
- $136.8M
- P/E Ratio
- 2.09
- Dividend Yield
- 5.29%
- Price Target
- $4.50
- Year High
- $4.45
- Year Low
- $3.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.00
DLNG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.93 | $3.76 | -4.33% | 73644 |
| 2026-08-06 | $3.75 | $3.90 | 4.00% | 100.2K |
| 2026-08-05 | $3.81 | $3.64 | -4.46% | 92411 |
| 2026-08-04 | $3.71 | $3.75 | 1.08% | 29000 |
| 2026-08-03 | $3.59 | $3.71 | 3.34% | 40449 |
| 2026-07-31 | $3.73 | $3.63 | -2.68% | 36400 |
| 2026-07-30 | $3.60 | $3.68 | 2.22% | 54800 |
| 2026-07-29 | $3.63 | $3.57 | -1.65% | 45400 |
| 2026-07-28 | $3.69 | $3.62 | -1.90% | 33000 |
| 2026-07-27 | $3.60 | $3.70 | 2.78% | 79700 |
| 2026-07-24 | $3.96 | $3.61 | -8.84% | 175.83K |
| 2026-07-23 | $3.85 | $3.85 | 0.00% | 213.73K |
| 2026-07-22 | $3.35 | $3.69 | 10.15% | 605.62K |
| 2026-07-21 | $3.39 | $3.38 | -0.29% | 17418 |
| 2026-07-20 | $3.44 | $3.38 | -1.74% | 22726 |
| 2026-07-17 | $3.35 | $3.37 | 0.60% | 81104 |
| 2026-07-16 | $3.50 | $3.32 | -5.14% | 101.32K |
| 2026-07-15 | $3.70 | $3.65 | -1.35% | 13051 |
| 2026-07-14 | $3.59 | $3.66 | 1.95% | 28900 |
| 2026-07-13 | $3.73 | $3.63 | -2.68% | 28610 |
| 2026-07-10 | $3.66 | $3.68 | 0.55% | 11000 |
| 2026-07-09 | $3.61 | $3.63 | 0.55% | 27866 |
| 2026-07-08 | $3.60 | $3.63 | 0.83% | 23809 |
| 2026-07-07 | $3.63 | $3.59 | -1.10% | 15600 |
| 2026-07-06 | $3.53 | $3.60 | 1.98% | 30633 |
| 2026-07-02 | $3.52 | $3.57 | 1.42% | 28208 |
| 2026-07-01 | $3.42 | $3.44 | 0.58% | 23342 |
| 2026-06-30 | $3.42 | $3.38 | -1.17% | 17807 |
| 2026-06-29 | $3.41 | $3.41 | 0.00% | 35105 |
| 2026-06-26 | $3.39 | $3.36 | -0.88% | 115.83K |
| 2026-06-25 | $3.44 | $3.39 | -1.45% | 64400 |
| 2026-06-24 | $3.50 | $3.44 | -1.71% | 58736 |
| 2026-06-23 | $3.50 | $3.52 | 0.57% | 65100 |
| 2026-06-22 | $3.53 | $3.56 | 0.85% | 64900 |
| 2026-06-18 | $3.59 | $3.53 | -1.67% | 56500 |
| 2026-06-17 | $3.70 | $3.62 | -2.16% | 27300 |
| 2026-06-16 | $3.75 | $3.67 | -2.13% | 43700 |
| 2026-06-15 | $3.72 | $3.72 | 0.00% | 29401 |
| 2026-06-12 | $3.82 | $3.75 | -1.83% | 31000 |
| 2026-06-11 | $3.73 | $3.80 | 1.88% | 21100 |
| 2026-06-10 | $3.72 | $3.78 | 1.61% | 16701 |
| 2026-06-09 | $3.73 | $3.72 | -0.27% | 30100 |
| 2026-06-08 | $3.73 | $3.77 | 1.07% | 22000 |
| 2026-06-05 | $3.76 | $3.73 | -0.80% | 12101 |
| 2026-06-04 | $3.75 | $3.74 | -0.27% | 33518 |
| 2026-06-03 | $3.81 | $3.77 | -1.05% | 18305 |
| 2026-06-02 | $3.82 | $3.82 | 0.00% | 30500 |
| 2026-06-01 | $3.75 | $3.78 | 0.80% | 31800 |
| 2026-05-29 | $3.85 | $3.77 | -2.08% | 70300 |
| 2026-05-28 | $3.85 | $3.85 | 0.00% | 43450 |
| 2026-05-27 | $3.86 | $3.88 | 0.52% | 22046 |
| 2026-05-26 | $3.87 | $3.85 | -0.52% | 38800 |
| 2026-05-22 | $3.92 | $3.85 | -1.79% | 50400 |
| 2026-05-21 | $3.91 | $3.94 | 0.77% | 26900 |
| 2026-05-20 | $3.90 | $3.91 | 0.26% | 30800 |
| 2026-05-19 | $3.86 | $3.90 | 1.04% | 80517 |
| 2026-05-18 | $3.83 | $3.79 | -1.04% | 46210 |
| 2026-05-15 | $3.85 | $3.82 | -0.78% | 96300 |
| 2026-05-14 | $3.81 | $3.92 | 2.89% | 49544 |
| 2026-05-13 | $3.90 | $3.75 | -3.85% | 110.25K |
| 2026-05-12 | $3.85 | $3.83 | -0.52% | 125.73K |
| 2026-05-11 | $3.83 | $3.87 | 1.04% | 75246 |
| 2026-05-08 | $3.84 | $3.84 | 0.00% | 39122 |
| 2026-05-07 | $3.82 | $3.84 | 0.52% | 16735 |
| 2026-05-06 | $3.85 | $3.85 | 0.00% | 29600 |
| 2026-05-05 | $3.92 | $3.85 | -1.79% | 46613 |
| 2026-05-04 | $4.00 | $3.86 | -3.50% | 47100 |
| 2026-05-01 | $3.85 | $3.91 | 1.56% | 57611 |
| 2026-04-30 | $3.90 | $3.89 | -0.26% | 41400 |
| 2026-04-29 | $3.95 | $3.86 | -2.28% | 69448 |
| 2026-04-28 | $3.91 | $3.91 | 0.00% | 14131 |
| 2026-04-27 | $3.96 | $3.91 | -1.26% | 29600 |
| 2026-04-24 | $3.98 | $3.94 | -1.01% | 13401 |
| 2026-04-23 | $4.10 | $3.98 | -2.93% | 132.36K |
| 2026-04-22 | $4.05 | $4.10 | 1.23% | 80600 |
| 2026-04-21 | $3.94 | $3.98 | 1.02% | 28700 |
| 2026-04-20 | $3.97 | $3.98 | 0.25% | 94124 |
| 2026-04-17 | $4.07 | $3.94 | -3.19% | 130.43K |
| 2026-04-16 | $3.98 | $3.99 | 0.25% | 151.4K |
| 2026-04-15 | $4.05 | $3.99 | -1.48% | 68404 |
| 2026-04-14 | $3.95 | $3.98 | 0.76% | 125.3K |
| 2026-04-13 | $4.10 | $3.95 | -3.66% | 67131 |
| 2026-04-10 | $4.05 | $4.09 | 0.99% | 94829 |
| 2026-04-09 | $4.12 | $4.05 | -1.70% | 35000 |
| 2026-04-08 | $4.20 | $4.11 | -2.14% | 37700 |
| 2026-04-07 | $4.20 | $4.21 | 0.24% | 33672 |
| 2026-04-06 | $4.15 | $4.26 | 2.65% | 74235 |
| 2026-04-02 | $4.20 | $4.15 | -1.19% | 60107 |
| 2026-04-01 | $4.32 | $4.24 | -1.85% | 152.05K |
| 2026-03-31 | $4.16 | $4.28 | 2.88% | 131.91K |