Is WisdomTree International SmallCap Dividend Fund (DLS) a Buy, Sell, or Hold?
AMEX : DLS
WisdomTree International SmallCap Dividend Fund — Stock Chart
$87.947 USD
$0.15 (0.17%)
- Volume
- 24.06K
- Average Volume
- 17.94K
- Market Capitalization
- $1.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $89.37
- Year Low
- $75.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $88.03 | $87.95 | -0.09% | 24071 |
| 2026-08-10 | $88.06 | $87.79 | -0.31% | 9442 |
| 2026-08-07 | $88.33 | $88.24 | -0.10% | 10400 |
| 2026-08-06 | $87.80 | $87.42 | -0.43% | 20200 |
| 2026-08-05 | $88.03 | $87.74 | -0.33% | 17603 |
| 2026-08-04 | $86.92 | $87.39 | 0.54% | 13716 |
| 2026-08-03 | $86.22 | $86.49 | 0.31% | 10810 |
| 2026-07-31 | $85.98 | $86.17 | 0.22% | 12300 |
| 2026-07-30 | $85.73 | $86.31 | 0.68% | 30700 |
| 2026-07-29 | $84.66 | $84.41 | -0.30% | 62100 |
| 2026-07-28 | $84.64 | $85.11 | 0.56% | 6712 |
| 2026-07-27 | $85.52 | $85.18 | -0.40% | 7900 |
| 2026-07-24 | $84.73 | $84.80 | 0.08% | 11600 |
| 2026-07-23 | $84.42 | $84.03 | -0.46% | 15800 |
| 2026-07-22 | $85.45 | $85.12 | -0.39% | 13828 |
| 2026-07-21 | $84.80 | $84.99 | 0.22% | 10700 |
| 2026-07-20 | $85.08 | $84.04 | -1.22% | 9417 |
| 2026-07-17 | $84.02 | $84.52 | 0.60% | 14033 |
| 2026-07-16 | $85.08 | $85.13 | 0.06% | 17800 |
| 2026-07-15 | $84.94 | $85.30 | 0.42% | 19800 |
| 2026-07-14 | $84.74 | $84.54 | -0.24% | 13000 |
| 2026-07-13 | $84.42 | $83.89 | -0.63% | 14900 |
| 2026-07-10 | $84.68 | $84.86 | 0.21% | 10000 |
| 2026-07-09 | $84.22 | $84.28 | 0.07% | 11038 |
| 2026-07-08 | $83.91 | $84.28 | 0.44% | 15600 |
| 2026-07-07 | $85.14 | $84.79 | -0.41% | 15200 |
| 2026-07-06 | $85.40 | $85.78 | 0.44% | 23513 |
| 2026-07-02 | $84.88 | $85.11 | 0.27% | 30543 |
| 2026-07-01 | $83.60 | $84.15 | 0.66% | 15641 |
| 2026-06-30 | $83.50 | $83.79 | 0.35% | 12512 |
| 2026-06-29 | $84.04 | $83.77 | -0.32% | 52300 |
| 2026-06-26 | $83.32 | $83.66 | 0.41% | 37600 |
| 2026-06-25 | $83.81 | $83.55 | -0.31% | 11249 |
| 2026-06-24 | $84.52 | $84.80 | 0.33% | 19000 |
| 2026-06-23 | $84.55 | $84.91 | 0.43% | 27614 |
| 2026-06-22 | $86.26 | $86.23 | -0.03% | 11000 |
| 2026-06-18 | $86.53 | $86.24 | -0.34% | 17511 |
| 2026-06-17 | $87.24 | $86.46 | -0.89% | 23700 |
| 2026-06-16 | $87.34 | $87.34 | 0.00% | 21300 |
| 2026-06-15 | $87.79 | $86.98 | -0.92% | 12202 |
| 2026-06-12 | $86.88 | $86.96 | 0.09% | 11534 |
| 2026-06-11 | $85.38 | $86.85 | 1.72% | 22700 |
| 2026-06-10 | $85.00 | $84.57 | -0.51% | 14400 |
| 2026-06-09 | $85.97 | $85.45 | -0.60% | 26200 |
| 2026-06-08 | $85.68 | $85.23 | -0.53% | 18200 |
| 2026-06-05 | $86.38 | $85.01 | -1.59% | 13404 |
| 2026-06-04 | $86.82 | $86.65 | -0.20% | 16200 |
| 2026-06-03 | $86.57 | $86.21 | -0.42% | 11107 |
| 2026-06-02 | $87.09 | $87.03 | -0.07% | 18913 |
| 2026-06-01 | $87.10 | $86.84 | -0.30% | 15930 |
| 2026-05-29 | $88.28 | $88.11 | -0.19% | 15100 |
| 2026-05-28 | $87.52 | $87.75 | 0.26% | 16400 |
| 2026-05-27 | $88.07 | $87.81 | -0.30% | 16800 |
| 2026-05-26 | $88.11 | $87.77 | -0.39% | 16728 |
| 2026-05-22 | $87.22 | $86.81 | -0.47% | 12828 |
| 2026-05-21 | $86.60 | $87.38 | 0.90% | 12407 |
| 2026-05-20 | $86.07 | $87.26 | 1.38% | 17300 |
| 2026-05-19 | $86.31 | $85.95 | -0.42% | 18900 |
| 2026-05-18 | $86.94 | $86.84 | -0.12% | 21300 |
| 2026-05-15 | $86.79 | $86.48 | -0.36% | 15417 |
| 2026-05-14 | $88.09 | $87.81 | -0.32% | 16100 |
| 2026-05-13 | $87.51 | $88.08 | 0.65% | 18812 |
| 2026-05-12 | $87.76 | $87.78 | 0.02% | 16700 |
| 2026-05-11 | $88.53 | $88.38 | -0.17% | 13200 |
| 2026-05-08 | $88.64 | $88.47 | -0.19% | 16400 |
| 2026-05-07 | $88.67 | $87.36 | -1.48% | 24200 |
| 2026-05-06 | $88.06 | $88.28 | 0.25% | 8341 |
| 2026-05-05 | $86.27 | $86.31 | 0.05% | 26500 |
| 2026-05-04 | $86.15 | $85.52 | -0.73% | 12643 |
| 2026-05-01 | $86.60 | $86.22 | -0.44% | 20000 |
| 2026-04-30 | $86.07 | $86.47 | 0.46% | 20000 |
| 2026-04-29 | $85.40 | $84.84 | -0.66% | 89400 |
| 2026-04-28 | $85.52 | $85.50 | -0.02% | 11035 |
| 2026-04-27 | $85.75 | $85.49 | -0.30% | 21100 |
| 2026-04-24 | $85.51 | $85.84 | 0.39% | 16239 |
| 2026-04-23 | $86.02 | $85.55 | -0.55% | 26511 |
| 2026-04-22 | $86.40 | $86.02 | -0.44% | 111.3K |
| 2026-04-21 | $87.04 | $85.66 | -1.59% | 21600 |
| 2026-04-20 | $87.43 | $87.26 | -0.19% | 20100 |
| 2026-04-17 | $88.25 | $87.89 | -0.41% | 22117 |
| 2026-04-16 | $87.20 | $86.71 | -0.56% | 28700 |
| 2026-04-15 | $86.75 | $86.73 | -0.02% | 92604 |
| 2026-04-14 | $86.76 | $87.09 | 0.38% | 12738 |
| 2026-04-13 | $85.29 | $86.50 | 1.42% | 18100 |
| 2026-04-10 | $86.21 | $85.91 | -0.35% | 277.11K |
| 2026-04-09 | $85.14 | $85.61 | 0.55% | 32600 |
| 2026-04-08 | $86.04 | $85.88 | -0.19% | 24619 |
| 2026-04-07 | $82.55 | $83.21 | 0.80% | 49636 |
| 2026-04-06 | $82.45 | $83.01 | 0.68% | 24800 |
| 2026-04-02 | $81.14 | $82.32 | 1.45% | 29713 |