Is DoubleLine Yield Opportunities Fund (DLY) a Buy, Sell, or Hold?
NYSE : DLY
DoubleLine Yield Opportunities Fund — Stock Chart
$14.222 USD
$0.02 (0.15%)
- Volume
- 25.38K
- Average Volume
- 179.38K
- Market Capitalization
- $690.32M
- P/E Ratio
- 13.62
- Dividend Yield
- 9.85%
- Price Target
- Year High
- $15.72
- Year Low
- $13.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.40
- Current Ratio
- $0.51
DLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $14.18 | $14.22 | 0.28% | 21168 |
| 2026-08-10 | $14.20 | $14.20 | 0.00% | 190.4K |
| 2026-08-07 | $14.10 | $14.21 | 0.78% | 242.32K |
| 2026-08-06 | $14.04 | $14.07 | 0.21% | 100.33K |
| 2026-08-05 | $14.08 | $14.05 | -0.21% | 124.7K |
| 2026-08-04 | $14.10 | $14.05 | -0.35% | 158.24K |
| 2026-08-03 | $14.07 | $14.06 | -0.07% | 213.22K |
| 2026-07-31 | $13.99 | $14.06 | 0.50% | 357.1K |
| 2026-07-30 | $13.84 | $13.94 | 0.72% | 190K |
| 2026-07-29 | $13.83 | $13.83 | 0.00% | 147.25K |
| 2026-07-28 | $13.78 | $13.87 | 0.65% | 217.7K |
| 2026-07-27 | $13.85 | $13.78 | -0.51% | 183.65K |
| 2026-07-24 | $13.84 | $13.83 | -0.07% | 106.14K |
| 2026-07-23 | $13.93 | $13.86 | -0.50% | 161.34K |
| 2026-07-22 | $14.00 | $14.01 | 0.07% | 154.22K |
| 2026-07-21 | $14.00 | $14.01 | 0.07% | 115.95K |
| 2026-07-20 | $13.96 | $14.00 | 0.29% | 165.8K |
| 2026-07-17 | $13.94 | $13.91 | -0.22% | 337.43K |
| 2026-07-16 | $14.04 | $13.96 | -0.57% | 183.2K |
| 2026-07-15 | $14.08 | $14.02 | -0.43% | 218.63K |
| 2026-07-14 | $14.06 | $14.13 | 0.50% | 204.3K |
| 2026-07-13 | $14.11 | $14.08 | -0.21% | 114.84K |
| 2026-07-10 | $14.13 | $14.13 | 0.00% | 132.34K |
| 2026-07-09 | $14.08 | $14.12 | 0.28% | 111.8K |
| 2026-07-08 | $14.08 | $14.06 | -0.14% | 248.2K |
| 2026-07-07 | $14.07 | $14.16 | 0.64% | 108.14K |
| 2026-07-06 | $14.08 | $14.11 | 0.21% | 142.4K |
| 2026-07-02 | $14.08 | $14.10 | 0.14% | 132.81K |
| 2026-07-01 | $14.03 | $14.06 | 0.21% | 184.6K |
| 2026-06-30 | $14.04 | $14.07 | 0.21% | 205.1K |
| 2026-06-29 | $13.91 | $14.00 | 0.65% | 254.21K |
| 2026-06-26 | $13.85 | $13.89 | 0.29% | 106.3K |
| 2026-06-25 | $13.78 | $13.86 | 0.58% | 120.9K |
| 2026-06-24 | $13.76 | $13.76 | 0.00% | 160K |
| 2026-06-23 | $13.75 | $13.75 | 0.00% | 178.01K |
| 2026-06-22 | $13.77 | $13.74 | -0.22% | 187.5K |
| 2026-06-18 | $13.86 | $13.81 | -0.36% | 195.4K |
| 2026-06-17 | $13.88 | $13.84 | -0.29% | 181.9K |
| 2026-06-16 | $13.95 | $14.01 | 0.43% | 125.32K |
| 2026-06-15 | $13.90 | $13.99 | 0.65% | 169.82K |
| 2026-06-12 | $13.82 | $13.89 | 0.51% | 125K |
| 2026-06-11 | $13.84 | $13.87 | 0.22% | 174.03K |
| 2026-06-10 | $13.79 | $13.86 | 0.51% | 103.93K |
| 2026-06-09 | $13.84 | $13.85 | 0.07% | 136.12K |
| 2026-06-08 | $13.84 | $13.79 | -0.36% | 125K |
| 2026-06-05 | $13.84 | $13.82 | -0.14% | 147.62K |
| 2026-06-04 | $13.89 | $13.90 | 0.07% | 97406 |
| 2026-06-03 | $13.96 | $13.91 | -0.36% | 213.7K |
| 2026-06-02 | $13.99 | $13.96 | -0.21% | 123.32K |
| 2026-06-01 | $14.07 | $13.99 | -0.57% | 150.09K |
| 2026-05-29 | $14.11 | $14.08 | -0.21% | 201.4K |
| 2026-05-28 | $14.00 | $14.07 | 0.50% | 211.81K |
| 2026-05-27 | $13.95 | $14.00 | 0.36% | 139.94K |
| 2026-05-26 | $14.00 | $13.96 | -0.29% | 251.3K |
| 2026-05-22 | $13.97 | $13.96 | -0.07% | 104.6K |
| 2026-05-21 | $13.91 | $13.98 | 0.50% | 136.89K |
| 2026-05-20 | $13.89 | $14.01 | 0.86% | 122.88K |
| 2026-05-19 | $13.88 | $13.88 | 0.00% | 269.41K |
| 2026-05-18 | $13.90 | $13.89 | -0.07% | 152.26K |
| 2026-05-15 | $13.98 | $13.90 | -0.57% | 160.4K |
| 2026-05-14 | $14.07 | $14.06 | -0.07% | 132.61K |
| 2026-05-13 | $14.08 | $14.07 | -0.07% | 119.8K |
| 2026-05-12 | $14.19 | $14.15 | -0.28% | 117.9K |
| 2026-05-11 | $14.21 | $14.19 | -0.14% | 153.4K |
| 2026-05-08 | $14.22 | $14.24 | 0.14% | 77400 |
| 2026-05-07 | $14.28 | $14.23 | -0.35% | 143.6K |
| 2026-05-06 | $14.25 | $14.25 | 0.00% | 253.7K |
| 2026-05-05 | $14.30 | $14.20 | -0.70% | 147K |
| 2026-05-04 | $14.27 | $14.22 | -0.35% | 146.23K |
| 2026-05-01 | $14.28 | $14.27 | -0.07% | 197.82K |
| 2026-04-30 | $14.25 | $14.27 | 0.14% | 188.62K |
| 2026-04-29 | $14.10 | $14.20 | 0.71% | 164.1K |
| 2026-04-28 | $14.15 | $14.13 | -0.14% | 127.25K |
| 2026-04-27 | $14.22 | $14.20 | -0.14% | 144.1K |
| 2026-04-24 | $14.25 | $14.18 | -0.49% | 169.43K |
| 2026-04-23 | $14.28 | $14.22 | -0.42% | 221.7K |
| 2026-04-22 | $14.20 | $14.25 | 0.35% | 254.6K |
| 2026-04-21 | $14.31 | $14.16 | -1.05% | 149.4K |
| 2026-04-20 | $14.20 | $14.26 | 0.42% | 146.4K |
| 2026-04-17 | $14.25 | $14.26 | 0.07% | 159.31K |
| 2026-04-16 | $14.20 | $14.19 | -0.07% | 190.3K |
| 2026-04-15 | $14.20 | $14.21 | 0.07% | 149.3K |
| 2026-04-14 | $14.33 | $14.29 | -0.28% | 242.7K |
| 2026-04-13 | $14.09 | $14.25 | 1.14% | 242.01K |
| 2026-04-10 | $14.16 | $14.13 | -0.21% | 164.84K |
| 2026-04-09 | $14.07 | $14.09 | 0.14% | 269.53K |
| 2026-04-08 | $14.16 | $14.16 | 0.00% | 261.53K |
| 2026-04-07 | $14.09 | $14.03 | -0.43% | 318.5K |
| 2026-04-06 | $14.00 | $14.05 | 0.36% | 652.54K |
| 2026-04-02 | $13.70 | $13.74 | 0.29% | 184.1K |