Is BNY Mellon MidCap Index Fund (DMIDX) a Buy, Sell, or Hold?
NASDAQ : DMIDX
BNY Mellon MidCap Index Fund — Stock Chart
$31.59 USD
$0.42 (1.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.59
- Year Low
- $26.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DMIDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $31.59 | $31.59 | 0.00% | - |
| 2026-08-06 | $31.17 | $31.17 | 0.00% | - |
| 2026-08-05 | $31.27 | $31.27 | 0.00% | - |
| 2026-08-04 | $31.44 | $31.44 | 0.00% | - |
| 2026-08-03 | $30.89 | $30.89 | 0.00% | - |
| 2026-07-31 | $30.55 | $30.55 | 0.00% | - |
| 2026-07-30 | $30.59 | $30.59 | 0.00% | - |
| 2026-07-29 | $30.35 | $30.35 | 0.00% | - |
| 2026-07-28 | $30.87 | $30.87 | 0.00% | - |
| 2026-07-27 | $30.85 | $30.85 | 0.00% | - |
| 2026-07-24 | $30.75 | $30.75 | 0.00% | - |
| 2026-07-23 | $30.63 | $30.63 | 0.00% | - |
| 2026-07-22 | $30.74 | $30.74 | 0.00% | - |
| 2026-07-21 | $30.75 | $30.75 | 0.00% | - |
| 2026-07-20 | $30.43 | $30.43 | 0.00% | - |
| 2026-07-17 | $30.68 | $30.68 | 0.00% | - |
| 2026-07-16 | $30.85 | $30.85 | 0.00% | - |
| 2026-07-15 | $30.70 | $30.70 | 0.00% | - |
| 2026-07-14 | $30.70 | $30.70 | 0.00% | - |
| 2026-07-13 | $30.54 | $30.54 | 0.00% | - |
| 2026-07-10 | $30.72 | $30.72 | 0.00% | - |
| 2026-07-09 | $30.73 | $30.73 | 0.00% | - |
| 2026-07-08 | $30.36 | $30.36 | 0.00% | - |
| 2026-07-07 | $30.64 | $30.64 | 0.00% | - |
| 2026-07-06 | $31.00 | $31.00 | 0.00% | - |
| 2026-07-02 | $30.88 | $30.88 | 0.00% | - |
| 2026-07-01 | $31.02 | $31.02 | 0.00% | - |
| 2026-06-30 | $31.28 | $31.28 | 0.00% | - |
| 2026-06-29 | $31.07 | $31.07 | 0.00% | - |
| 2026-06-26 | $30.98 | $30.98 | 0.00% | - |
| 2026-06-25 | $31.02 | $31.02 | 0.00% | - |
| 2026-06-24 | $30.75 | $30.75 | 0.00% | - |
| 2026-06-23 | $30.58 | $30.58 | 0.00% | - |
| 2026-06-22 | $30.90 | $30.90 | 0.00% | - |
| 2026-06-18 | $30.77 | $30.77 | 0.00% | - |
| 2026-06-17 | $30.43 | $30.43 | 0.00% | - |
| 2026-06-16 | $30.81 | $30.81 | 0.00% | - |
| 2026-06-15 | $30.90 | $30.90 | 0.00% | - |
| 2026-06-12 | $30.80 | $30.80 | 0.00% | - |
| 2026-06-11 | $30.58 | $30.58 | 0.00% | - |
| 2026-06-10 | $29.82 | $29.82 | 0.00% | - |
| 2026-06-09 | $30.28 | $30.28 | 0.00% | - |
| 2026-06-08 | $30.01 | $30.01 | 0.00% | - |
| 2026-06-05 | $29.96 | $29.96 | 0.00% | - |
| 2026-06-04 | $30.54 | $30.54 | 0.00% | - |
| 2026-06-03 | $30.42 | $30.42 | 0.00% | - |
| 2026-06-02 | $30.45 | $30.45 | 0.00% | - |
| 2026-06-01 | $30.19 | $30.19 | 0.00% | - |
| 2026-05-29 | $30.21 | $30.21 | 0.00% | - |
| 2026-05-28 | $30.15 | $30.15 | 0.00% | - |
| 2026-05-27 | $30.12 | $30.12 | 0.00% | - |
| 2026-05-26 | $30.22 | $30.22 | 0.00% | - |
| 2026-05-22 | $29.78 | $29.78 | 0.00% | - |
| 2026-05-21 | $29.53 | $29.53 | 0.00% | - |
| 2026-05-20 | $29.50 | $29.50 | 0.00% | - |
| 2026-05-19 | $28.93 | $28.93 | 0.00% | - |
| 2026-05-18 | $29.21 | $29.21 | 0.00% | - |
| 2026-05-15 | $29.26 | $29.26 | 0.00% | - |
| 2026-05-14 | $29.75 | $29.75 | 0.00% | - |
| 2026-05-13 | $29.61 | $29.61 | 0.00% | - |
| 2026-05-12 | $29.69 | $29.69 | 0.00% | - |
| 2026-05-11 | $29.90 | $29.90 | 0.00% | - |
| 2026-05-08 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-07 | $29.85 | $29.85 | 0.00% | - |
| 2026-05-06 | $30.24 | $30.24 | 0.00% | - |
| 2026-05-05 | $29.70 | $29.70 | 0.00% | - |
| 2026-05-04 | $29.32 | $29.32 | 0.00% | - |
| 2026-05-01 | $29.51 | $29.51 | 0.00% | - |
| 2026-04-30 | $29.51 | $29.51 | 0.00% | - |
| 2026-04-29 | $29.02 | $29.02 | 0.00% | - |
| 2026-04-28 | $29.22 | $29.22 | 0.00% | - |
| 2026-04-27 | $29.52 | $29.52 | 0.00% | - |
| 2026-04-24 | $29.52 | $29.52 | 0.00% | - |
| 2026-04-23 | $29.45 | $29.45 | 0.00% | - |
| 2026-04-22 | $29.46 | $29.46 | 0.00% | - |
| 2026-04-21 | $29.57 | $29.57 | 0.00% | - |
| 2026-04-20 | $29.74 | $29.74 | 0.00% | - |
| 2026-04-17 | $29.56 | $29.56 | 0.00% | - |
| 2026-04-16 | $28.99 | $28.99 | 0.00% | - |
| 2026-04-15 | $28.92 | $28.92 | 0.00% | - |
| 2026-04-14 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-13 | $28.87 | $28.87 | 0.00% | - |
| 2026-04-10 | $28.55 | $28.55 | 0.00% | - |
| 2026-04-09 | $28.64 | $28.64 | 0.00% | - |
| 2026-04-08 | $28.56 | $28.56 | 0.00% | - |
| 2026-04-07 | $27.78 | $27.78 | 0.00% | - |
| 2026-04-06 | $27.75 | $27.75 | 0.00% | - |
| 2026-04-02 | $27.62 | $27.62 | 0.00% | - |
| 2026-04-01 | $27.59 | $27.59 | 0.00% | - |
| 2026-03-31 | $27.36 | $27.36 | 0.00% | - |