Is Dynacor Group Inc. (DNGDF) a Buy, Sell, or Hold?
OTC : DNGDF
Dynacor Group Inc. — Stock Chart
$4.5 USD
$0.05 (1.12%)
- Volume
- 300
- Average Volume
- 10.88K
- Market Capitalization
- $188.77M
- P/E Ratio
- 8.16
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $5.00
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $4.28
DNGDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $4.46 | $4.50 | 0.90% | 1049 |
| 2026-08-04 | $4.45 | $4.45 | 0.00% | 222.02K |
| 2026-08-03 | $4.37 | $4.41 | 0.92% | 1100 |
| 2026-07-31 | $4.41 | $4.41 | 0.00% | 2500 |
| 2026-07-30 | $4.43 | $4.44 | 0.23% | 2300 |
| 2026-07-29 | $4.36 | $4.40 | 0.92% | 8300 |
| 2026-07-28 | $4.33 | $4.36 | 0.69% | 2500 |
| 2026-07-27 | $4.45 | $4.45 | 0.00% | 2339 |
| 2026-07-24 | $4.41 | $4.41 | 0.00% | 1427 |
| 2026-07-23 | $4.49 | $4.49 | 0.00% | 100 |
| 2026-07-22 | $4.41 | $4.49 | 1.81% | 4243 |
| 2026-07-21 | $4.24 | $4.41 | 4.01% | 5200 |
| 2026-07-20 | $4.27 | $4.28 | 0.23% | 6500 |
| 2026-07-17 | $4.44 | $4.44 | 0.00% | 200 |
| 2026-07-16 | $4.44 | $4.44 | 0.00% | - |
| 2026-07-15 | $4.50 | $4.44 | -1.33% | 14000 |
| 2026-07-14 | $4.51 | $4.51 | 0.00% | 3000 |
| 2026-07-13 | $4.36 | $4.39 | 0.69% | 3610 |
| 2026-07-10 | $4.26 | $4.24 | -0.47% | 9805 |
| 2026-07-09 | $4.14 | $4.24 | 2.42% | 231.31K |
| 2026-07-08 | $4.11 | $4.11 | 0.00% | 200 |
| 2026-07-07 | $4.11 | $4.11 | 0.00% | 700 |
| 2026-07-06 | $4.27 | $4.27 | 0.00% | 100 |
| 2026-07-02 | $4.27 | $4.27 | 0.00% | 134.9K |
| 2026-07-01 | $4.26 | $4.26 | 0.00% | 100 |
| 2026-06-30 | $4.33 | $4.26 | -1.62% | 3439 |
| 2026-06-29 | $4.33 | $4.33 | 0.00% | 1501 |
| 2026-06-26 | $4.37 | $4.37 | 0.00% | 11200 |
| 2026-06-25 | $4.26 | $4.28 | 0.47% | 10500 |
| 2026-06-24 | $4.24 | $4.22 | -0.47% | 10325 |
| 2026-06-23 | $4.33 | $4.37 | 0.92% | 8500 |
| 2026-06-22 | $4.85 | $4.70 | -3.09% | 16200 |
| 2026-06-18 | $4.41 | $4.60 | 4.31% | 9300 |
| 2026-06-17 | $4.84 | $4.84 | 0.00% | 6901 |
| 2026-06-16 | $4.88 | $4.89 | 0.20% | 43700 |
| 2026-06-15 | $4.90 | $4.91 | 0.20% | 300 |
| 2026-06-12 | $4.78 | $4.78 | 0.00% | 369 |
| 2026-06-11 | $4.65 | $4.66 | 0.22% | 8800 |
| 2026-06-10 | $4.57 | $4.59 | 0.44% | 11327 |
| 2026-06-09 | $4.74 | $4.69 | -1.05% | 9600 |
| 2026-06-08 | $4.74 | $4.69 | -1.05% | 5500 |
| 2026-06-05 | $4.73 | $4.72 | -0.21% | 12532 |
| 2026-06-04 | $4.83 | $4.83 | 0.00% | 18712 |
| 2026-06-03 | $4.74 | $4.73 | -0.21% | 9633 |
| 2026-06-02 | $4.75 | $4.87 | 2.53% | 16500 |
| 2026-06-01 | $4.60 | $4.70 | 2.17% | 1400 |
| 2026-05-29 | $4.53 | $4.57 | 0.88% | 339 |
| 2026-05-28 | $4.23 | $4.44 | 4.96% | 518 |
| 2026-05-27 | $4.38 | $4.43 | 1.14% | 1126 |
| 2026-05-26 | $4.35 | $4.35 | 0.00% | 300 |
| 2026-05-22 | $4.31 | $4.31 | 0.00% | 11 |
| 2026-05-21 | $4.31 | $4.31 | 0.00% | 600 |
| 2026-05-20 | $4.42 | $4.42 | 0.00% | 3794 |
| 2026-05-19 | $4.48 | $4.38 | -2.23% | 1206 |
| 2026-05-18 | $4.53 | $4.53 | 0.00% | 1000 |
| 2026-05-15 | $4.61 | $4.61 | 0.00% | - |
| 2026-05-14 | $4.57 | $4.61 | 0.88% | 6000 |
| 2026-05-13 | $4.34 | $4.41 | 1.61% | 4200 |
| 2026-05-12 | $4.05 | $4.05 | 0.00% | 2000 |
| 2026-05-11 | $4.50 | $4.50 | 0.00% | 500 |
| 2026-05-08 | $4.50 | $4.50 | 0.00% | 520 |
| 2026-05-07 | $4.51 | $4.51 | 0.00% | 110 |
| 2026-05-06 | $4.60 | $4.47 | -2.83% | 4500 |
| 2026-05-05 | $4.60 | $4.56 | -0.87% | 928 |
| 2026-05-04 | $4.24 | $4.24 | 0.00% | - |
| 2026-05-01 | $4.24 | $4.24 | 0.00% | 500 |
| 2026-04-30 | $4.24 | $4.24 | 0.00% | 500 |
| 2026-04-29 | $4.24 | $4.24 | 0.00% | 500 |
| 2026-04-28 | $4.24 | $4.24 | 0.00% | 500 |
| 2026-04-27 | $4.32 | $4.34 | 0.46% | 5400 |
| 2026-04-24 | $4.58 | $4.51 | -1.53% | 3300 |
| 2026-04-23 | $4.57 | $4.54 | -0.66% | 16439 |
| 2026-04-22 | $4.60 | $4.72 | 2.61% | 9200 |
| 2026-04-21 | $4.64 | $4.60 | -0.86% | 2128 |
| 2026-04-20 | $4.58 | $4.70 | 2.62% | 12300 |
| 2026-04-17 | $4.53 | $4.53 | 0.00% | 1500 |
| 2026-04-16 | $4.53 | $4.53 | 0.00% | 1500 |
| 2026-04-15 | $4.39 | $4.44 | 1.14% | 6103 |
| 2026-04-14 | $4.56 | $4.47 | -1.97% | 1800 |
| 2026-04-13 | $4.40 | $4.50 | 2.27% | 6600 |
| 2026-04-10 | $4.22 | $4.22 | 0.00% | 710 |
| 2026-04-09 | $4.26 | $4.45 | 4.46% | 1600 |
| 2026-04-08 | $4.31 | $4.32 | 0.23% | 500 |
| 2026-04-07 | $4.38 | $4.16 | -5.02% | 8322 |
| 2026-04-06 | $4.38 | $4.38 | 0.00% | 300 |
| 2026-04-02 | $4.28 | $4.31 | 0.70% | 2000 |
| 2026-04-01 | $4.34 | $4.35 | 0.23% | 3100 |
| 2026-03-31 | $4.16 | $4.30 | 3.37% | 2800 |
| 2026-03-30 | $3.59 | $4.04 | 12.53% | 1300 |
| 2026-03-27 | $4.08 | $4.08 | 0.00% | 1000 |