Is FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) a Buy, Sell, or Hold?
CBOE : DNOV
FT Vest U.S. Equity Deep Buffer ETF - November — Stock Chart
$52.1652 USD
-$0.05 (-0.1%)
- Volume
- 5.79K
- Average Volume
- 9.56K
- Market Capitalization
- $396.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.26
- Year Low
- $45.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DNOV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $52.17 | $52.17 | 0.00% | 5793 |
| 2026-08-10 | $52.18 | $52.22 | 0.08% | 2600 |
| 2026-08-07 | $52.22 | $52.19 | -0.06% | 5021 |
| 2026-08-06 | $52.08 | $52.11 | 0.06% | 1748 |
| 2026-08-05 | $52.20 | $52.10 | -0.19% | 21900 |
| 2026-08-04 | $51.90 | $52.14 | 0.46% | 10045 |
| 2026-08-03 | $51.81 | $51.91 | 0.19% | 5000 |
| 2026-07-31 | $51.67 | $51.73 | 0.12% | 2818 |
| 2026-07-30 | $51.42 | $51.53 | 0.21% | 5200 |
| 2026-07-29 | $51.36 | $51.19 | -0.33% | 9709 |
| 2026-07-28 | $51.35 | $51.51 | 0.31% | 6600 |
| 2026-07-27 | $51.40 | $51.43 | 0.06% | 10524 |
| 2026-07-24 | $51.41 | $51.38 | -0.06% | 5528 |
| 2026-07-23 | $51.39 | $51.32 | -0.14% | 2745 |
| 2026-07-22 | $51.63 | $51.55 | -0.15% | 7116 |
| 2026-07-21 | $51.55 | $51.59 | 0.08% | 5400 |
| 2026-07-20 | $51.52 | $51.42 | -0.19% | 9000 |
| 2026-07-17 | $51.52 | $51.45 | -0.14% | 7900 |
| 2026-07-16 | $51.65 | $51.61 | -0.08% | 3500 |
| 2026-07-15 | $51.71 | $51.67 | -0.08% | 1726 |
| 2026-07-14 | $51.59 | $51.59 | 0.00% | 4000 |
| 2026-07-13 | $51.52 | $51.50 | -0.04% | 934 |
| 2026-07-10 | $51.57 | $51.62 | 0.10% | 1000 |
| 2026-07-09 | $51.42 | $51.53 | 0.21% | 1900 |
| 2026-07-08 | $51.39 | $51.37 | -0.04% | 12910 |
| 2026-07-07 | $51.43 | $51.43 | 0.00% | 3213 |
| 2026-07-06 | $51.42 | $51.48 | 0.12% | 4100 |
| 2026-07-02 | $51.47 | $51.34 | -0.25% | 2237 |
| 2026-07-01 | $51.35 | $51.32 | -0.06% | 2100 |
| 2026-06-30 | $51.22 | $51.35 | 0.25% | 3400 |
| 2026-06-29 | $50.99 | $50.99 | 0.00% | 4000 |
| 2026-06-26 | $50.88 | $50.96 | 0.16% | 11638 |
| 2026-06-25 | $51.04 | $51.00 | -0.08% | 2000 |
| 2026-06-24 | $51.06 | $51.08 | 0.04% | 4700 |
| 2026-06-23 | $51.02 | $51.03 | 0.02% | 6918 |
| 2026-06-22 | $51.20 | $51.20 | 0.00% | 10300 |
| 2026-06-18 | $51.20 | $51.20 | 0.00% | 12605 |
| 2026-06-17 | $51.32 | $51.05 | -0.53% | 5100 |
| 2026-06-16 | $51.35 | $51.30 | -0.11% | 5300 |
| 2026-06-15 | $51.35 | $51.31 | -0.08% | 1800 |
| 2026-06-12 | $50.94 | $51.00 | 0.12% | 5400 |
| 2026-06-11 | $50.74 | $50.91 | 0.34% | 18000 |
| 2026-06-10 | $50.86 | $50.61 | -0.49% | 8000 |
| 2026-06-09 | $50.95 | $50.83 | -0.24% | 6200 |
| 2026-06-08 | $51.01 | $50.91 | -0.20% | 12431 |
| 2026-06-05 | $51.29 | $50.90 | -0.76% | 3300 |
| 2026-06-04 | $51.25 | $51.25 | 0.00% | 7300 |
| 2026-06-03 | $51.24 | $51.17 | -0.14% | 15434 |
| 2026-06-02 | $51.26 | $51.26 | 0.00% | 6627 |
| 2026-06-01 | $51.29 | $51.24 | -0.10% | 17400 |
| 2026-05-29 | $51.24 | $51.24 | 0.00% | 4706 |
| 2026-05-28 | $51.10 | $51.20 | 0.20% | 5700 |
| 2026-05-27 | $51.05 | $51.09 | 0.08% | 6924 |
| 2026-05-26 | $51.07 | $51.04 | -0.06% | 10600 |
| 2026-05-22 | $50.84 | $50.95 | 0.22% | 14244 |
| 2026-05-21 | $50.77 | $50.88 | 0.22% | 7947 |
| 2026-05-20 | $50.75 | $50.83 | 0.16% | 69519 |
| 2026-05-19 | $50.66 | $50.68 | 0.04% | 6321 |
| 2026-05-18 | $50.78 | $50.79 | 0.02% | 3900 |
| 2026-05-15 | $50.73 | $50.72 | -0.02% | 3500 |
| 2026-05-14 | $50.75 | $50.90 | 0.30% | 40044 |
| 2026-05-13 | $50.69 | $50.77 | 0.16% | 10903 |
| 2026-05-12 | $50.65 | $50.73 | 0.16% | 3228 |
| 2026-05-11 | $50.71 | $50.70 | -0.02% | 12900 |
| 2026-05-08 | $50.77 | $50.73 | -0.08% | 10300 |
| 2026-05-07 | $50.64 | $50.61 | -0.06% | 11000 |
| 2026-05-06 | $50.63 | $50.63 | 0.00% | 5900 |
| 2026-05-05 | $50.48 | $50.44 | -0.08% | 2803 |
| 2026-05-04 | $50.33 | $50.28 | -0.10% | 26139 |
| 2026-05-01 | $50.41 | $50.39 | -0.04% | 35410 |
| 2026-04-30 | $50.10 | $50.30 | 0.40% | 9400 |
| 2026-04-29 | $50.09 | $50.09 | 0.00% | 3010 |
| 2026-04-28 | $50.07 | $50.10 | 0.06% | 15224 |
| 2026-04-27 | $50.13 | $50.17 | 0.08% | 6800 |
| 2026-04-24 | $50.07 | $50.14 | 0.14% | 33500 |
| 2026-04-23 | $50.06 | $49.96 | -0.20% | 5200 |
| 2026-04-22 | $49.99 | $50.04 | 0.10% | 27825 |
| 2026-04-21 | $50.05 | $49.85 | -0.40% | 3418 |
| 2026-04-20 | $50.01 | $49.96 | -0.10% | 7000 |
| 2026-04-17 | $49.91 | $50.05 | 0.28% | 10105 |
| 2026-04-16 | $49.79 | $49.80 | 0.02% | 13226 |
| 2026-04-15 | $49.57 | $49.72 | 0.30% | 9437 |
| 2026-04-14 | $49.50 | $49.58 | 0.16% | 9826 |
| 2026-04-13 | $49.02 | $49.32 | 0.61% | 4100 |
| 2026-04-10 | $49.22 | $49.07 | -0.30% | 19500 |
| 2026-04-09 | $48.95 | $49.10 | 0.31% | 5527 |
| 2026-04-08 | $48.83 | $48.88 | 0.10% | 4345 |
| 2026-04-07 | $48.11 | $48.26 | 0.31% | 31200 |
| 2026-04-06 | $48.23 | $48.25 | 0.04% | 3500 |
| 2026-04-02 | $47.88 | $48.16 | 0.58% | 4500 |