Is Dnow Inc. (DNOW) a Buy, Sell, or Hold?
NYSE : DNOW
Dnow Inc. — Stock Chart
$16.52 USD
$1.13 (7.34%)
- Volume
- 4.13M
- Average Volume
- 3.08M
- Market Capitalization
- $3.02B
- P/E Ratio
- -15.44
- Dividend Yield
- 0.00%
- Price Target
- $16.50
- Year High
- $17.26
- Year Low
- $10.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
DNOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $16.00 | $16.52 | 3.25% | 4.13M |
| 2026-08-06 | $15.43 | $15.39 | -0.26% | 6.35M |
| 2026-08-05 | $14.50 | $14.22 | -1.93% | 2.17M |
| 2026-08-04 | $14.23 | $14.41 | 1.26% | 2M |
| 2026-08-03 | $14.00 | $14.24 | 1.71% | 2.18M |
| 2026-07-31 | $13.94 | $14.12 | 1.29% | 2M |
| 2026-07-30 | $13.24 | $13.74 | 3.78% | 2.39M |
| 2026-07-29 | $13.89 | $13.34 | -3.96% | 2.05M |
| 2026-07-28 | $14.19 | $13.84 | -2.47% | 1.74M |
| 2026-07-27 | $14.26 | $14.19 | -0.49% | 1.71M |
| 2026-07-24 | $14.51 | $14.41 | -0.69% | 1.97M |
| 2026-07-23 | $14.32 | $14.40 | 0.56% | 3.15M |
| 2026-07-22 | $14.25 | $14.24 | -0.07% | 1.56M |
| 2026-07-21 | $13.88 | $14.25 | 2.67% | 1.78M |
| 2026-07-20 | $14.02 | $13.96 | -0.43% | 2.14M |
| 2026-07-17 | $13.75 | $13.93 | 1.31% | 3.89M |
| 2026-07-16 | $13.54 | $13.87 | 2.44% | 2.39M |
| 2026-07-15 | $13.06 | $13.60 | 4.13% | 2.71M |
| 2026-07-14 | $13.19 | $13.12 | -0.53% | 1.52M |
| 2026-07-13 | $13.15 | $13.05 | -0.76% | 1.67M |
| 2026-07-10 | $12.85 | $13.05 | 1.56% | 1.43M |
| 2026-07-09 | $12.98 | $12.84 | -1.08% | 1.47M |
| 2026-07-08 | $12.78 | $12.90 | 0.94% | 2.19M |
| 2026-07-07 | $12.79 | $12.66 | -1.02% | 2.35M |
| 2026-07-06 | $12.48 | $12.81 | 2.64% | 3.3M |
| 2026-07-02 | $12.80 | $12.60 | -1.56% | 2.94M |
| 2026-07-01 | $12.94 | $12.80 | -1.08% | 2.15M |
| 2026-06-30 | $13.13 | $12.97 | -1.22% | 3.22M |
| 2026-06-29 | $13.47 | $13.12 | -2.60% | 1.93M |
| 2026-06-26 | $13.37 | $13.55 | 1.35% | 5M |
| 2026-06-25 | $13.16 | $13.45 | 2.20% | 2.02M |
| 2026-06-24 | $13.35 | $13.09 | -1.95% | 6.53M |
| 2026-06-23 | $13.61 | $13.41 | -1.47% | 4.07M |
| 2026-06-22 | $13.62 | $13.71 | 0.66% | 4.83M |
| 2026-06-18 | $13.58 | $13.50 | -0.59% | 7.29M |
| 2026-06-17 | $13.47 | $13.52 | 0.37% | 3.4M |
| 2026-06-16 | $13.82 | $13.49 | -2.39% | 2.39M |
| 2026-06-15 | $14.02 | $13.70 | -2.28% | 3.38M |
| 2026-06-12 | $13.72 | $14.03 | 2.26% | 2.6M |
| 2026-06-11 | $13.93 | $13.66 | -1.94% | 2.05M |
| 2026-06-10 | $13.55 | $13.80 | 1.85% | 3.22M |
| 2026-06-09 | $13.71 | $13.49 | -1.60% | 3.21M |
| 2026-06-08 | $13.36 | $13.65 | 2.17% | 1.98M |
| 2026-06-05 | $13.51 | $13.23 | -2.07% | 1.95M |
| 2026-06-04 | $13.26 | $13.50 | 1.81% | 2.82M |
| 2026-06-03 | $13.30 | $13.23 | -0.53% | 2.46M |
| 2026-06-02 | $12.97 | $13.30 | 2.54% | 2.78M |
| 2026-06-01 | $12.78 | $12.93 | 1.17% | 3.25M |
| 2026-05-29 | $13.19 | $12.79 | -3.03% | 4.03M |
| 2026-05-28 | $12.99 | $13.26 | 2.08% | 3.57M |
| 2026-05-27 | $13.11 | $13.11 | 0.00% | 3.44M |
| 2026-05-26 | $13.10 | $13.17 | 0.53% | 3.06M |
| 2026-05-22 | $12.89 | $13.07 | 1.40% | 2.19M |
| 2026-05-21 | $13.12 | $12.89 | -1.75% | 4.83M |
| 2026-05-20 | $13.03 | $13.20 | 1.30% | 2.61M |
| 2026-05-19 | $13.01 | $13.03 | 0.15% | 2.87M |
| 2026-05-18 | $13.15 | $13.03 | -0.91% | 2.03M |
| 2026-05-15 | $13.33 | $13.14 | -1.43% | 3.16M |
| 2026-05-14 | $13.20 | $13.33 | 0.98% | 3.69M |
| 2026-05-13 | $13.22 | $13.14 | -0.61% | 3.24M |
| 2026-05-12 | $13.19 | $13.36 | 1.29% | 3.29M |
| 2026-05-11 | $13.14 | $13.13 | -0.08% | 4.19M |
| 2026-05-08 | $13.18 | $13.07 | -0.83% | 4.91M |
| 2026-05-07 | $12.85 | $13.05 | 1.56% | 8.33M |
| 2026-05-06 | $13.64 | $13.50 | -1.03% | 3.98M |
| 2026-05-05 | $13.46 | $13.62 | 1.19% | 2.67M |
| 2026-05-04 | $13.42 | $13.42 | 0.00% | 2.86M |
| 2026-05-01 | $13.49 | $13.41 | -0.59% | 2.75M |
| 2026-04-30 | $12.96 | $13.49 | 4.09% | 4.49M |
| 2026-04-29 | $13.02 | $13.10 | 0.61% | 2.77M |
| 2026-04-28 | $12.77 | $12.94 | 1.33% | 3.02M |
| 2026-04-27 | $12.90 | $12.71 | -1.47% | 2.42M |
| 2026-04-24 | $12.42 | $12.71 | 2.33% | 2.73M |
| 2026-04-23 | $12.40 | $12.44 | 0.32% | 1.45M |
| 2026-04-22 | $12.05 | $12.28 | 1.91% | 2.68M |
| 2026-04-21 | $12.06 | $11.94 | -1.00% | 2.46M |
| 2026-04-20 | $11.86 | $12.00 | 1.18% | 3.64M |
| 2026-04-17 | $11.75 | $11.95 | 1.70% | 5.13M |
| 2026-04-16 | $12.00 | $11.89 | -0.92% | 2.51M |
| 2026-04-15 | $12.13 | $11.98 | -1.24% | 3.3M |
| 2026-04-14 | $12.38 | $11.96 | -3.39% | 2M |
| 2026-04-13 | $12.20 | $12.38 | 1.48% | 1.7M |
| 2026-04-10 | $12.23 | $12.21 | -0.16% | 2.58M |
| 2026-04-09 | $12.35 | $12.25 | -0.81% | 2.88M |
| 2026-04-08 | $12.42 | $12.30 | -0.97% | 3.49M |
| 2026-04-07 | $12.14 | $12.28 | 1.15% | 2.62M |
| 2026-04-06 | $12.03 | $12.18 | 1.25% | 2.4M |
| 2026-04-02 | $11.83 | $12.08 | 2.11% | 2.11M |
| 2026-04-01 | $11.87 | $11.84 | -0.25% | 2.2M |
| 2026-03-31 | $11.75 | $11.91 | 1.36% | 2.55M |