Is FT Vest U.S. Equity Deep Buffer ETF - October (DOCT) a Buy, Sell, or Hold?
CBOE : DOCT
FT Vest U.S. Equity Deep Buffer ETF - October — Stock Chart
$47.51 USD
$0.01 (0.03%)
- Volume
- 1.22K
- Average Volume
- 11.94K
- Market Capitalization
- $388.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.42
- Year Low
- $41.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DOCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $47.53 | $47.51 | -0.04% | 1225 |
| 2026-08-10 | $47.40 | $47.50 | 0.21% | 5511 |
| 2026-08-07 | $47.49 | $47.47 | -0.04% | 1830 |
| 2026-08-06 | $47.48 | $47.38 | -0.21% | 3100 |
| 2026-08-05 | $47.43 | $47.42 | -0.02% | 15400 |
| 2026-08-04 | $47.18 | $47.41 | 0.49% | 13145 |
| 2026-08-03 | $47.21 | $47.25 | 0.08% | 4839 |
| 2026-07-31 | $47.05 | $47.06 | 0.02% | 9300 |
| 2026-07-30 | $46.78 | $46.85 | 0.15% | 5443 |
| 2026-07-29 | $46.70 | $46.55 | -0.32% | 17830 |
| 2026-07-28 | $46.70 | $46.83 | 0.28% | 8449 |
| 2026-07-27 | $46.91 | $46.75 | -0.34% | 8300 |
| 2026-07-24 | $46.72 | $46.71 | -0.02% | 3813 |
| 2026-07-23 | $46.70 | $46.69 | -0.02% | 5230 |
| 2026-07-22 | $46.94 | $46.92 | -0.04% | 8536 |
| 2026-07-21 | $46.88 | $46.89 | 0.02% | 11300 |
| 2026-07-20 | $46.83 | $46.75 | -0.17% | 8326 |
| 2026-07-17 | $46.66 | $46.77 | 0.24% | 3100 |
| 2026-07-16 | $46.90 | $46.91 | 0.02% | 4100 |
| 2026-07-15 | $47.01 | $46.98 | -0.06% | 6812 |
| 2026-07-14 | $48.42 | $46.92 | -3.10% | 22804 |
| 2026-07-13 | $46.82 | $46.84 | 0.04% | 3000 |
| 2026-07-10 | $46.89 | $46.97 | 0.17% | 2136 |
| 2026-07-09 | $46.72 | $46.84 | 0.26% | 2941 |
| 2026-07-08 | $46.61 | $46.75 | 0.30% | 12500 |
| 2026-07-07 | $46.88 | $46.76 | -0.26% | 3400 |
| 2026-07-06 | $46.82 | $46.85 | 0.06% | 71600 |
| 2026-07-02 | $46.75 | $46.66 | -0.19% | 7000 |
| 2026-07-01 | $46.63 | $46.69 | 0.13% | 4110 |
| 2026-06-30 | $46.58 | $46.68 | 0.21% | 98247 |
| 2026-06-29 | $46.40 | $46.52 | 0.26% | 2000 |
| 2026-06-26 | $46.27 | $46.31 | 0.09% | 8829 |
| 2026-06-25 | $46.40 | $46.28 | -0.26% | 19404 |
| 2026-06-24 | $46.37 | $46.31 | -0.13% | 8643 |
| 2026-06-23 | $46.36 | $46.34 | -0.04% | 8000 |
| 2026-06-22 | $46.64 | $46.54 | -0.21% | 39400 |
| 2026-06-18 | $46.57 | $46.60 | 0.06% | 37528 |
| 2026-06-17 | $46.61 | $46.40 | -0.45% | 8102 |
| 2026-06-16 | $46.71 | $46.62 | -0.19% | 4419 |
| 2026-06-15 | $46.65 | $46.65 | 0.00% | 6300 |
| 2026-06-12 | $46.24 | $46.36 | 0.26% | 6700 |
| 2026-06-11 | $45.99 | $46.28 | 0.63% | 9100 |
| 2026-06-10 | $46.20 | $45.97 | -0.50% | 5800 |
| 2026-06-09 | $46.40 | $46.22 | -0.39% | 5900 |
| 2026-06-08 | $46.35 | $46.26 | -0.19% | 11546 |
| 2026-06-05 | $46.63 | $46.27 | -0.77% | 4348 |
| 2026-06-04 | $46.49 | $46.63 | 0.30% | 5841 |
| 2026-06-03 | $46.62 | $46.53 | -0.19% | 3101 |
| 2026-06-02 | $46.66 | $46.63 | -0.06% | 2810 |
| 2026-06-01 | $46.59 | $46.61 | 0.04% | 1459 |
| 2026-05-29 | $46.50 | $46.59 | 0.19% | 9713 |
| 2026-05-28 | $46.38 | $46.50 | 0.26% | 6728 |
| 2026-05-27 | $46.46 | $46.44 | -0.04% | 8300 |
| 2026-05-26 | $46.44 | $46.42 | -0.04% | 4429 |
| 2026-05-22 | $46.28 | $46.29 | 0.02% | 5900 |
| 2026-05-21 | $46.15 | $46.27 | 0.26% | 10300 |
| 2026-05-20 | $46.16 | $46.23 | 0.15% | 23313 |
| 2026-05-19 | $46.02 | $46.06 | 0.09% | 18100 |
| 2026-05-18 | $46.08 | $46.12 | 0.09% | 12800 |
| 2026-05-15 | $46.10 | $46.13 | 0.07% | 3000 |
| 2026-05-14 | $46.11 | $46.22 | 0.24% | 20637 |
| 2026-05-13 | $46.10 | $46.17 | 0.15% | 3249 |
| 2026-05-12 | $45.94 | $46.10 | 0.35% | 12004 |
| 2026-05-11 | $46.00 | $46.07 | 0.15% | 12047 |
| 2026-05-08 | $46.12 | $46.06 | -0.13% | 14400 |
| 2026-05-07 | $45.97 | $45.95 | -0.04% | 9804 |
| 2026-05-06 | $45.96 | $46.03 | 0.15% | 22400 |
| 2026-05-05 | $45.70 | $45.81 | 0.24% | 8208 |
| 2026-05-04 | $45.78 | $45.64 | -0.31% | 9600 |
| 2026-05-01 | $45.79 | $45.75 | -0.09% | 10900 |
| 2026-04-30 | $45.45 | $45.66 | 0.46% | 8930 |
| 2026-04-29 | $45.54 | $45.46 | -0.18% | 12045 |
| 2026-04-28 | $45.40 | $45.48 | 0.18% | 9000 |
| 2026-04-27 | $45.54 | $45.55 | 0.02% | 9500 |
| 2026-04-24 | $45.43 | $45.52 | 0.20% | 8230 |
| 2026-04-23 | $45.36 | $45.36 | 0.00% | 17500 |
| 2026-04-22 | $45.36 | $45.40 | 0.09% | 18200 |
| 2026-04-21 | $45.46 | $45.26 | -0.44% | 4700 |
| 2026-04-20 | $45.45 | $45.35 | -0.22% | 21200 |
| 2026-04-17 | $45.38 | $45.40 | 0.04% | 54600 |
| 2026-04-16 | $45.22 | $45.17 | -0.11% | 44000 |
| 2026-04-15 | $44.96 | $45.12 | 0.36% | 3524 |
| 2026-04-14 | $44.83 | $44.96 | 0.29% | 14600 |
| 2026-04-13 | $44.38 | $44.72 | 0.77% | 6200 |
| 2026-04-10 | $44.52 | $44.49 | -0.07% | 6337 |
| 2026-04-09 | $44.39 | $44.52 | 0.29% | 4448 |
| 2026-04-08 | $44.35 | $44.39 | 0.09% | 8400 |
| 2026-04-07 | $43.57 | $43.73 | 0.37% | 6600 |
| 2026-04-06 | $43.59 | $43.75 | 0.37% | 9137 |
| 2026-04-02 | $43.31 | $43.65 | 0.79% | 3840 |