Is Dogness (International) Corporation (DOGZ) a Buy, Sell, or Hold?
NASDAQ : DOGZ
Dogness (International) Corporation — Stock Chart
$1.24 USD
$0.31 (33.35%)
- Volume
- 39.27M
- Average Volume
- 361.12K
- Market Capitalization
- $17.99M
- P/E Ratio
- -2.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.59
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
DOGZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.15 | $1.24 | 7.83% | 39.27M |
| 2026-08-11 | $0.93 | $0.93 | -0.01% | 10206 |
| 2026-08-10 | $0.91 | $0.93 | 2.20% | 14611 |
| 2026-08-07 | $0.96 | $0.93 | -3.23% | 11500 |
| 2026-08-06 | $0.98 | $0.93 | -4.59% | 8725 |
| 2026-08-05 | $0.88 | $0.95 | 8.07% | 12100 |
| 2026-08-04 | $0.95 | $0.95 | 0.32% | 13104 |
| 2026-08-03 | $0.87 | $0.94 | 8.05% | 258.2K |
| 2026-07-31 | $0.90 | $0.88 | -1.89% | 149.42K |
| 2026-07-30 | $0.88 | $0.88 | -0.01% | 26247 |
| 2026-07-29 | $0.95 | $0.91 | -4.93% | 63252 |
| 2026-07-28 | $0.91 | $0.96 | 5.73% | 22953 |
| 2026-07-27 | $0.94 | $0.92 | -2.10% | 16924 |
| 2026-07-24 | $1.02 | $0.94 | -7.65% | 11742 |
| 2026-07-23 | $1.03 | $0.95 | -7.52% | 26914 |
| 2026-07-22 | $1.02 | $1.01 | -0.98% | 8700 |
| 2026-07-21 | $0.92 | $1.00 | 8.70% | 26708 |
| 2026-07-20 | $0.95 | $1.01 | 6.54% | 35200 |
| 2026-07-17 | $0.92 | $0.95 | 3.61% | 4600 |
| 2026-07-16 | $0.96 | $0.98 | 1.81% | 19204 |
| 2026-07-15 | $0.98 | $1.01 | 3.06% | 21101 |
| 2026-07-14 | $1.04 | $0.97 | -7.21% | 13198 |
| 2026-07-13 | $0.98 | $1.00 | 2.04% | 23539 |
| 2026-07-10 | $1.08 | $0.99 | -8.52% | 15112 |
| 2026-07-09 | $1.00 | $1.00 | 0.00% | 179.94K |
| 2026-07-08 | $1.06 | $1.00 | -5.66% | 31900 |
| 2026-07-07 | $1.06 | $1.04 | -1.89% | 15800 |
| 2026-07-06 | $1.09 | $1.08 | -0.92% | 19037 |
| 2026-07-02 | $1.09 | $1.09 | 0.00% | 11121 |
| 2026-07-01 | $1.10 | $1.10 | 0.00% | 20600 |
| 2026-06-30 | $1.10 | $1.09 | -0.91% | 10129 |
| 2026-06-29 | $1.10 | $1.11 | 0.91% | 12702 |
| 2026-06-26 | $1.10 | $1.13 | 2.73% | 17701 |
| 2026-06-25 | $1.13 | $1.10 | -2.65% | 18568 |
| 2026-06-24 | $1.14 | $1.12 | -1.75% | 25923 |
| 2026-06-23 | $1.13 | $1.12 | -0.88% | 14736 |
| 2026-06-22 | $1.18 | $1.15 | -2.54% | 41000 |
| 2026-06-18 | $1.16 | $1.18 | 1.72% | 43437 |
| 2026-06-17 | $1.26 | $1.13 | -10.32% | 46267 |
| 2026-06-16 | $1.21 | $1.24 | 2.48% | 107.19K |
| 2026-06-15 | $1.15 | $1.25 | 8.70% | 64446 |
| 2026-06-12 | $1.22 | $1.18 | -3.28% | 171.26K |
| 2026-06-11 | $1.15 | $1.27 | 10.43% | 395.4K |
| 2026-06-10 | $0.89 | $1.22 | 37.33% | 19.17M |
| 2026-06-09 | $0.99 | $0.95 | -4.02% | 40225 |
| 2026-06-08 | $1.02 | $1.02 | 0.00% | 61843 |
| 2026-06-05 | $1.05 | $0.99 | -6.02% | 48619 |
| 2026-06-04 | $1.07 | $1.06 | -0.93% | 14487 |
| 2026-06-03 | $1.15 | $1.09 | -5.22% | 18500 |
| 2026-06-02 | $1.05 | $1.11 | 5.71% | 94038 |
| 2026-06-01 | $1.05 | $1.02 | -2.86% | 20227 |
| 2026-05-29 | $1.05 | $1.03 | -1.90% | 9400 |
| 2026-05-28 | $1.03 | $1.02 | -0.97% | 21610 |
| 2026-05-27 | $1.04 | $1.05 | 0.96% | 17366 |
| 2026-05-26 | $0.99 | $1.05 | 6.06% | 30513 |
| 2026-05-22 | $1.06 | $1.02 | -3.77% | 21894 |
| 2026-05-21 | $1.08 | $1.05 | -2.78% | 15631 |
| 2026-05-20 | $0.97 | $1.06 | 8.80% | 37100 |
| 2026-05-19 | $1.09 | $1.06 | -2.75% | 26498 |
| 2026-05-18 | $1.17 | $1.15 | -1.71% | 269.72K |
| 2026-05-15 | $1.15 | $1.18 | 2.61% | 297.3K |
| 2026-05-14 | $1.12 | $1.16 | 3.57% | 33800 |
| 2026-05-13 | $1.10 | $1.13 | 2.73% | 12388 |
| 2026-05-12 | $1.14 | $1.10 | -3.51% | 14592 |
| 2026-05-11 | $1.14 | $1.12 | -1.75% | 19300 |
| 2026-05-08 | $1.12 | $1.13 | 0.89% | 25700 |
| 2026-05-07 | $1.06 | $1.12 | 5.66% | 36912 |
| 2026-05-06 | $1.19 | $1.15 | -3.36% | 45100 |
| 2026-05-05 | $1.19 | $1.20 | 0.84% | 6598 |
| 2026-05-04 | $1.22 | $1.19 | -2.46% | 16918 |
| 2026-05-01 | $1.22 | $1.23 | 0.82% | 12619 |
| 2026-04-30 | $1.19 | $1.22 | 2.52% | 13521 |
| 2026-04-29 | $1.16 | $1.20 | 3.45% | 18633 |
| 2026-04-28 | $1.22 | $1.20 | -1.64% | 26828 |
| 2026-04-27 | $1.22 | $1.23 | 0.82% | 25906 |
| 2026-04-24 | $1.24 | $1.24 | 0.00% | 22745 |
| 2026-04-23 | $1.22 | $1.26 | 3.28% | 25034 |
| 2026-04-22 | $1.31 | $1.27 | -3.05% | 36300 |
| 2026-04-21 | $1.36 | $1.32 | -2.94% | 22798 |
| 2026-04-20 | $1.33 | $1.36 | 2.26% | 22487 |
| 2026-04-17 | $1.31 | $1.33 | 1.53% | 38353 |
| 2026-04-16 | $1.37 | $1.32 | -3.65% | 31433 |
| 2026-04-15 | $1.31 | $1.38 | 5.34% | 63792 |
| 2026-04-14 | $1.27 | $1.28 | 0.79% | 44018 |
| 2026-04-13 | $1.22 | $1.26 | 3.28% | 105.03K |
| 2026-04-10 | $1.33 | $1.26 | -5.26% | 65429 |
| 2026-04-09 | $1.37 | $1.35 | -1.46% | 12345 |
| 2026-04-08 | $1.38 | $1.39 | 0.72% | 16800 |
| 2026-04-07 | $1.39 | $1.38 | -0.72% | 10800 |
| 2026-04-06 | $1.40 | $1.39 | -0.71% | 38500 |