Is WisdomTree True Developed International Fund (DOL) a Buy, Sell, or Hold?
AMEX : DOL
WisdomTree True Developed International Fund — Stock Chart
$76.4051 USD
-$0.43 (-0.56%)
- Volume
- 7.83K
- Average Volume
- 15.99K
- Market Capitalization
- $821.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.10
- Year Low
- $60.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DOL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $76.43 | $76.41 | -0.03% | 7845 |
| 2026-08-07 | $77.03 | $76.83 | -0.26% | 30700 |
| 2026-08-06 | $76.38 | $76.17 | -0.27% | 8936 |
| 2026-08-05 | $76.65 | $76.44 | -0.27% | 9932 |
| 2026-08-04 | $76.01 | $76.42 | 0.54% | 114.52K |
| 2026-08-03 | $75.40 | $75.63 | 0.31% | 41226 |
| 2026-07-31 | $75.60 | $75.42 | -0.24% | 13416 |
| 2026-07-30 | $74.57 | $75.52 | 1.27% | 9116 |
| 2026-07-29 | $73.83 | $73.53 | -0.41% | 16134 |
| 2026-07-28 | $73.58 | $74.03 | 0.61% | 6817 |
| 2026-07-27 | $74.32 | $74.17 | -0.20% | 5713 |
| 2026-07-24 | $74.02 | $73.89 | -0.18% | 3739 |
| 2026-07-23 | $73.61 | $73.89 | 0.38% | 7902 |
| 2026-07-22 | $74.59 | $74.57 | -0.03% | 5500 |
| 2026-07-21 | $73.81 | $74.18 | 0.50% | 6148 |
| 2026-07-20 | $73.41 | $73.00 | -0.56% | 20900 |
| 2026-07-17 | $72.91 | $73.48 | 0.78% | 8500 |
| 2026-07-16 | $73.66 | $73.79 | 0.18% | 9600 |
| 2026-07-15 | $74.25 | $74.37 | 0.16% | 14700 |
| 2026-07-14 | $74.31 | $74.10 | -0.28% | 9100 |
| 2026-07-13 | $73.91 | $73.56 | -0.47% | 8316 |
| 2026-07-10 | $74.30 | $74.42 | 0.16% | 5800 |
| 2026-07-09 | $74.21 | $74.17 | -0.05% | 24500 |
| 2026-07-08 | $73.65 | $73.93 | 0.38% | 9900 |
| 2026-07-07 | $75.02 | $74.32 | -0.93% | 11609 |
| 2026-07-06 | $74.82 | $75.08 | 0.35% | 13500 |
| 2026-07-02 | $74.65 | $74.29 | -0.48% | 6928 |
| 2026-07-01 | $73.39 | $73.42 | 0.04% | 9948 |
| 2026-06-30 | $73.96 | $74.36 | 0.54% | 6019 |
| 2026-06-29 | $73.70 | $74.19 | 0.66% | 17600 |
| 2026-06-26 | $73.34 | $73.34 | 0.00% | 21700 |
| 2026-06-25 | $73.80 | $73.80 | 0.00% | 18700 |
| 2026-06-24 | $74.02 | $74.33 | 0.42% | 10333 |
| 2026-06-23 | $74.20 | $74.37 | 0.23% | 8000 |
| 2026-06-22 | $75.96 | $76.04 | 0.11% | 9919 |
| 2026-06-18 | $76.01 | $76.29 | 0.37% | 23500 |
| 2026-06-17 | $76.31 | $75.41 | -1.18% | 18600 |
| 2026-06-16 | $76.10 | $75.92 | -0.24% | 17600 |
| 2026-06-15 | $75.98 | $75.81 | -0.22% | 10302 |
| 2026-06-12 | $74.78 | $75.19 | 0.55% | 11400 |
| 2026-06-11 | $73.39 | $74.76 | 1.87% | 11600 |
| 2026-06-10 | $73.09 | $72.76 | -0.45% | 45000 |
| 2026-06-09 | $74.18 | $73.45 | -0.98% | 23000 |
| 2026-06-08 | $73.60 | $73.55 | -0.07% | 9611 |
| 2026-06-05 | $74.28 | $72.61 | -2.25% | 10000 |
| 2026-06-04 | $74.96 | $75.12 | 0.21% | 7131 |
| 2026-06-03 | $75.42 | $75.02 | -0.53% | 31332 |
| 2026-06-02 | $75.15 | $75.34 | 0.25% | 8200 |
| 2026-06-01 | $74.70 | $74.99 | 0.39% | 7927 |
| 2026-05-29 | $75.30 | $75.03 | -0.36% | 10700 |
| 2026-05-28 | $74.56 | $75.02 | 0.62% | 18810 |
| 2026-05-27 | $75.16 | $75.01 | -0.20% | 25200 |
| 2026-05-26 | $74.92 | $75.15 | 0.31% | 8128 |
| 2026-05-22 | $74.07 | $74.05 | -0.03% | 9246 |
| 2026-05-21 | $73.49 | $74.12 | 0.86% | 19700 |
| 2026-05-20 | $72.73 | $73.74 | 1.39% | 11600 |
| 2026-05-19 | $72.63 | $72.52 | -0.15% | 22728 |
| 2026-05-18 | $73.16 | $73.27 | 0.15% | 17200 |
| 2026-05-15 | $72.73 | $72.62 | -0.15% | 29800 |
| 2026-05-14 | $73.96 | $73.92 | -0.05% | 15900 |
| 2026-05-13 | $73.42 | $73.90 | 0.65% | 6443 |
| 2026-05-12 | $73.21 | $73.45 | 0.33% | 8709 |
| 2026-05-11 | $74.10 | $74.14 | 0.05% | 7600 |
| 2026-05-08 | $73.83 | $74.09 | 0.35% | 30505 |
| 2026-05-07 | $74.44 | $73.24 | -1.61% | 12317 |
| 2026-05-06 | $74.20 | $74.64 | 0.59% | 24638 |
| 2026-05-05 | $72.16 | $72.52 | 0.50% | 10726 |
| 2026-05-04 | $71.74 | $71.36 | -0.53% | 9000 |
| 2026-05-01 | $72.31 | $72.29 | -0.03% | 10000 |
| 2026-04-30 | $71.71 | $72.50 | 1.10% | 10400 |
| 2026-04-29 | $70.95 | $70.61 | -0.48% | 12700 |
| 2026-04-28 | $71.34 | $71.45 | 0.15% | 17710 |
| 2026-04-27 | $71.85 | $71.67 | -0.25% | 7809 |
| 2026-04-24 | $71.39 | $71.95 | 0.78% | 11032 |
| 2026-04-23 | $71.64 | $71.20 | -0.61% | 11100 |
| 2026-04-22 | $71.68 | $71.77 | 0.13% | 24710 |
| 2026-04-21 | $72.36 | $71.32 | -1.44% | 23800 |
| 2026-04-20 | $72.59 | $72.58 | -0.01% | 27000 |
| 2026-04-17 | $73.03 | $72.75 | -0.38% | 8422 |
| 2026-04-16 | $72.33 | $72.21 | -0.17% | 19013 |
| 2026-04-15 | $72.39 | $72.45 | 0.08% | 8645 |
| 2026-04-14 | $72.33 | $72.67 | 0.47% | 14546 |
| 2026-04-13 | $71.00 | $72.16 | 1.63% | 17200 |
| 2026-04-10 | $71.87 | $71.66 | -0.29% | 11900 |
| 2026-04-09 | $71.03 | $71.51 | 0.68% | 28800 |
| 2026-04-08 | $71.74 | $71.66 | -0.11% | 16300 |
| 2026-04-07 | $68.63 | $69.24 | 0.89% | 27506 |
| 2026-04-06 | $68.73 | $69.09 | 0.52% | 14413 |
| 2026-04-02 | $67.68 | $68.66 | 1.45% | 14521 |
| 2026-04-01 | $68.92 | $69.07 | 0.22% | 16700 |