Is Dominari Holdings Inc. (DOMH) a Buy, Sell, or Hold?
NASDAQ : DOMH
Dominari Holdings Inc. — Stock Chart
$2.92 USD
-$0.22 (-7.01%)
- Volume
- 405.82K
- Average Volume
- 143.9K
- Market Capitalization
- $66.03M
- P/E Ratio
- -0.83
- Dividend Yield
- 32.97%
- Price Target
- Year High
- $8.40
- Year Low
- $2.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.35
- Current Ratio
- $1.80
DOMH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $3.17 | $2.87 | -9.46% | 402.34K |
| 2026-08-11 | $3.03 | $3.14 | 3.63% | 1.19M |
| 2026-08-10 | $2.78 | $2.82 | 1.44% | 369.14K |
| 2026-08-07 | $2.48 | $2.45 | -1.21% | 56925 |
| 2026-08-06 | $2.52 | $2.48 | -1.59% | 34920 |
| 2026-08-05 | $2.58 | $2.47 | -4.26% | 44800 |
| 2026-08-04 | $2.65 | $2.56 | -3.40% | 42900 |
| 2026-08-03 | $2.54 | $2.58 | 1.57% | 48342 |
| 2026-07-31 | $2.59 | $2.54 | -1.93% | 36710 |
| 2026-07-30 | $2.30 | $2.43 | 5.65% | 79378 |
| 2026-07-29 | $2.37 | $2.23 | -5.91% | 109.9K |
| 2026-07-28 | $2.47 | $2.41 | -2.43% | 80325 |
| 2026-07-27 | $2.67 | $2.48 | -7.12% | 165.8K |
| 2026-07-24 | $2.70 | $2.64 | -2.22% | 85600 |
| 2026-07-23 | $2.79 | $2.72 | -2.51% | 69200 |
| 2026-07-22 | $2.89 | $2.83 | -2.08% | 27316 |
| 2026-07-21 | $2.77 | $2.84 | 2.53% | 30351 |
| 2026-07-20 | $2.80 | $2.80 | 0.00% | 23480 |
| 2026-07-17 | $2.80 | $2.76 | -1.43% | 20540 |
| 2026-07-16 | $2.85 | $2.81 | -1.40% | 17733 |
| 2026-07-15 | $2.84 | $2.90 | 2.11% | 41074 |
| 2026-07-14 | $2.81 | $2.81 | 0.00% | 30800 |
| 2026-07-13 | $2.84 | $2.79 | -1.76% | 19830 |
| 2026-07-10 | $2.98 | $2.83 | -5.03% | 40118 |
| 2026-07-09 | $2.83 | $2.92 | 3.18% | 33534 |
| 2026-07-08 | $2.80 | $2.85 | 1.79% | 103.6K |
| 2026-07-07 | $2.90 | $2.80 | -3.45% | 54316 |
| 2026-07-06 | $2.93 | $2.93 | 0.00% | 91611 |
| 2026-07-02 | $3.02 | $2.94 | -2.65% | 134.9K |
| 2026-07-01 | $3.18 | $3.05 | -4.09% | 83800 |
| 2026-06-30 | $3.18 | $3.14 | -1.26% | 178.3K |
| 2026-06-29 | $3.05 | $3.13 | 2.62% | 85922 |
| 2026-06-26 | $2.90 | $2.93 | 1.03% | 53066 |
| 2026-06-25 | $3.08 | $2.82 | -8.44% | 242.73K |
| 2026-06-24 | $3.06 | $3.06 | 0.00% | 32422 |
| 2026-06-23 | $3.11 | $3.03 | -2.57% | 197.1K |
| 2026-06-22 | $3.36 | $3.17 | -5.65% | 62603 |
| 2026-06-18 | $3.22 | $3.37 | 4.66% | 366.03K |
| 2026-06-17 | $3.19 | $3.15 | -1.25% | 69800 |
| 2026-06-16 | $3.29 | $3.20 | -2.74% | 210.43K |
| 2026-06-15 | $3.31 | $3.26 | -1.51% | 396K |
| 2026-06-12 | $3.20 | $3.16 | -1.25% | 201.23K |
| 2026-06-11 | $3.13 | $3.21 | 2.56% | 98732 |
| 2026-06-10 | $3.20 | $3.12 | -2.50% | 131.92K |
| 2026-06-09 | $3.21 | $3.25 | 1.25% | 309.07K |
| 2026-06-08 | $3.14 | $3.17 | 0.96% | 111.3K |
| 2026-06-05 | $3.26 | $3.10 | -4.91% | 281.13K |
| 2026-06-04 | $3.31 | $3.26 | -1.51% | 129.2K |
| 2026-06-03 | $3.48 | $3.27 | -6.03% | 106.72K |
| 2026-06-02 | $3.31 | $3.35 | 1.21% | 146.6K |
| 2026-06-01 | $3.69 | $3.26 | -11.65% | 1.19M |
| 2026-05-29 | $3.61 | $3.70 | 2.49% | 332.27K |
| 2026-05-28 | $3.11 | $3.45 | 10.93% | 261.49K |
| 2026-05-27 | $3.19 | $3.09 | -3.13% | 121.73K |
| 2026-05-26 | $3.28 | $3.22 | -1.83% | 79109 |
| 2026-05-22 | $3.26 | $3.24 | -0.61% | 114.6K |
| 2026-05-21 | $3.18 | $3.23 | 1.57% | 39115 |
| 2026-05-20 | $3.08 | $3.24 | 5.19% | 60594 |
| 2026-05-19 | $3.05 | $3.06 | 0.33% | 111.63K |
| 2026-05-18 | $3.35 | $3.09 | -7.76% | 167.02K |
| 2026-05-15 | $3.39 | $3.32 | -2.06% | 287.15K |
| 2026-05-14 | $3.96 | $3.85 | -2.78% | 221.95K |
| 2026-05-13 | $3.76 | $3.92 | 4.26% | 302.44K |
| 2026-05-12 | $3.81 | $3.91 | 2.62% | 281.19K |
| 2026-05-11 | $3.84 | $3.77 | -1.82% | 1.09M |
| 2026-05-08 | $3.34 | $3.64 | 8.98% | 328.1K |
| 2026-05-07 | $3.30 | $3.29 | -0.30% | 69422 |
| 2026-05-06 | $3.41 | $3.38 | -0.88% | 110.2K |
| 2026-05-05 | $3.20 | $3.39 | 5.94% | 240.95K |
| 2026-05-04 | $3.01 | $3.15 | 4.65% | 158.69K |
| 2026-05-01 | $2.92 | $3.00 | 2.74% | 57882 |
| 2026-04-30 | $2.75 | $2.88 | 4.73% | 40935 |
| 2026-04-29 | $2.83 | $2.78 | -1.77% | 48300 |
| 2026-04-28 | $2.87 | $2.85 | -0.70% | 36018 |
| 2026-04-27 | $2.89 | $2.89 | 0.00% | 41300 |
| 2026-04-24 | $2.85 | $2.89 | 1.40% | 82654 |
| 2026-04-23 | $2.99 | $2.89 | -3.34% | 94269 |
| 2026-04-22 | $2.85 | $3.00 | 5.26% | 62700 |
| 2026-04-21 | $2.80 | $2.79 | -0.36% | 87931 |
| 2026-04-20 | $2.92 | $2.82 | -3.42% | 102.9K |
| 2026-04-17 | $2.94 | $2.92 | -0.68% | 328.43K |
| 2026-04-16 | $3.05 | $2.94 | -3.61% | 61100 |
| 2026-04-15 | $3.15 | $3.06 | -2.86% | 82948 |
| 2026-04-14 | $2.98 | $3.09 | 3.69% | 107.63K |
| 2026-04-13 | $2.84 | $3.00 | 5.63% | 40453 |
| 2026-04-10 | $2.91 | $2.88 | -1.03% | 35617 |
| 2026-04-09 | $2.88 | $2.88 | 0.00% | 43400 |
| 2026-04-08 | $2.98 | $2.88 | -3.36% | 71679 |
| 2026-04-07 | $2.83 | $2.79 | -1.41% | 53696 |
| 2026-04-06 | $2.74 | $2.85 | 4.01% | 234.64K |