Is Domo, Inc. (DOMO) a Buy, Sell, or Hold?
NASDAQ : DOMO
Domo, Inc. — Stock Chart
$3.91 USD
$0.11 (2.89%)
- Volume
- 868.78K
- Average Volume
- 2.13M
- Market Capitalization
- $171.15M
- P/E Ratio
- -2.94
- Dividend Yield
- 0.00%
- Price Target
- $4.42
- Year High
- $18.49
- Year Low
- $1.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
DOMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.87 | $3.91 | 1.03% | 875.28K |
| 2026-08-06 | $3.75 | $3.80 | 1.33% | 498.36K |
| 2026-08-05 | $3.92 | $3.80 | -3.06% | 574.82K |
| 2026-08-04 | $3.91 | $3.84 | -1.79% | 1.37M |
| 2026-08-03 | $3.79 | $3.91 | 3.17% | 1.7M |
| 2026-07-31 | $3.65 | $3.69 | 1.10% | 483.15K |
| 2026-07-30 | $3.65 | $3.70 | 1.37% | 768.75K |
| 2026-07-29 | $3.78 | $3.63 | -3.97% | 1.16M |
| 2026-07-28 | $3.56 | $3.76 | 5.62% | 2.15M |
| 2026-07-27 | $3.72 | $3.57 | -4.03% | 2.01M |
| 2026-07-24 | $4.00 | $3.68 | -8.00% | 4.96M |
| 2026-07-23 | $4.29 | $3.95 | -7.93% | 30.84M |
| 2026-07-22 | $3.40 | $3.15 | -7.35% | 2.85M |
| 2026-07-21 | $3.40 | $3.44 | 1.18% | 1.61M |
| 2026-07-20 | $3.45 | $3.46 | 0.29% | 944K |
| 2026-07-17 | $3.23 | $3.48 | 7.74% | 1.62M |
| 2026-07-16 | $3.35 | $3.33 | -0.60% | 774.18K |
| 2026-07-15 | $3.33 | $3.34 | 0.30% | 705.86K |
| 2026-07-14 | $3.25 | $3.31 | 1.85% | 809.35K |
| 2026-07-13 | $3.39 | $3.39 | 0.00% | 1.25M |
| 2026-07-10 | $3.64 | $3.43 | -5.77% | 586.7K |
| 2026-07-09 | $3.52 | $3.59 | 1.99% | 869.7K |
| 2026-07-08 | $3.55 | $3.57 | 0.56% | 1.1M |
| 2026-07-07 | $3.52 | $3.61 | 2.56% | 827.11K |
| 2026-07-06 | $3.46 | $3.49 | 0.87% | 1.1M |
| 2026-07-02 | $3.43 | $3.54 | 3.21% | 1.69M |
| 2026-07-01 | $3.15 | $3.42 | 8.57% | 2.16M |
| 2026-06-30 | $2.90 | $3.13 | 7.93% | 2.01M |
| 2026-06-29 | $2.87 | $2.85 | -0.70% | 2.32M |
| 2026-06-26 | $2.57 | $2.94 | 14.40% | 5.38M |
| 2026-06-25 | $2.63 | $2.44 | -7.22% | 2.82M |
| 2026-06-24 | $2.23 | $2.75 | 23.32% | 5.9M |
| 2026-06-23 | $2.26 | $2.24 | -0.88% | 1.84M |
| 2026-06-22 | $2.37 | $2.30 | -2.95% | 2.95M |
| 2026-06-18 | $2.01 | $2.42 | 20.40% | 6.14M |
| 2026-06-17 | $2.06 | $2.00 | -2.91% | 5.19M |
| 2026-06-16 | $2.48 | $2.05 | -17.34% | 15.54M |
| 2026-06-15 | $3.14 | $3.26 | 3.82% | 3.67M |
| 2026-06-12 | $2.96 | $3.02 | 2.03% | 895.78K |
| 2026-06-11 | $3.09 | $2.96 | -4.21% | 1.03M |
| 2026-06-10 | $3.15 | $3.02 | -4.13% | 794.68K |
| 2026-06-09 | $3.40 | $3.29 | -3.24% | 1.36M |
| 2026-06-08 | $3.50 | $3.35 | -4.29% | 556.1K |
| 2026-06-05 | $3.84 | $3.41 | -11.20% | 528.27K |
| 2026-06-04 | $3.92 | $3.87 | -1.28% | 614.85K |
| 2026-06-03 | $4.39 | $3.75 | -14.58% | 591.2K |
| 2026-06-02 | $4.45 | $4.28 | -3.82% | 726.5K |
| 2026-06-01 | $4.28 | $4.53 | 5.84% | 1.19M |
| 2026-05-29 | $3.93 | $4.17 | 6.11% | 937.99K |
| 2026-05-28 | $3.70 | $3.90 | 5.41% | 600.31K |
| 2026-05-27 | $3.75 | $3.70 | -1.33% | 857.6K |
| 2026-05-26 | $3.73 | $3.75 | 0.54% | 657K |
| 2026-05-22 | $3.66 | $3.63 | -0.82% | 384.83K |
| 2026-05-21 | $3.53 | $3.58 | 1.42% | 411.44K |
| 2026-05-20 | $3.68 | $3.58 | -2.72% | 543.9K |
| 2026-05-19 | $3.68 | $3.67 | -0.27% | 795.44K |
| 2026-05-18 | $3.51 | $3.68 | 4.84% | 737.9K |
| 2026-05-15 | $3.48 | $3.51 | 0.86% | 460.58K |
| 2026-05-14 | $3.46 | $3.43 | -0.87% | 511.92K |
| 2026-05-13 | $3.65 | $3.44 | -5.75% | 646.13K |
| 2026-05-12 | $3.63 | $3.72 | 2.48% | 791.7K |
| 2026-05-11 | $3.81 | $3.67 | -3.67% | 522.74K |
| 2026-05-08 | $3.89 | $3.84 | -1.29% | 497.7K |
| 2026-05-07 | $3.88 | $3.92 | 1.03% | 945.9K |
| 2026-05-06 | $3.88 | $3.81 | -1.80% | 702.8K |
| 2026-05-05 | $3.93 | $3.87 | -1.53% | 484.74K |
| 2026-05-04 | $3.74 | $3.89 | 4.01% | 638.13K |
| 2026-05-01 | $3.65 | $3.76 | 3.01% | 588.34K |
| 2026-04-30 | $3.55 | $3.56 | 0.28% | 513.53K |
| 2026-04-29 | $3.75 | $3.51 | -6.40% | 614.7K |
| 2026-04-28 | $3.52 | $3.75 | 6.53% | 707.21K |
| 2026-04-27 | $3.87 | $3.56 | -8.01% | 877.32K |
| 2026-04-24 | $3.79 | $3.89 | 2.64% | 776.26K |
| 2026-04-23 | $3.85 | $3.80 | -1.30% | 1.23M |
| 2026-04-22 | $3.99 | $3.98 | -0.25% | 885.03K |
| 2026-04-21 | $3.88 | $3.94 | 1.55% | 1.2M |
| 2026-04-20 | $3.73 | $3.87 | 3.75% | 1.38M |
| 2026-04-17 | $3.43 | $3.80 | 10.79% | 1.58M |
| 2026-04-16 | $3.24 | $3.42 | 5.56% | 1.37M |
| 2026-04-15 | $2.76 | $3.19 | 15.58% | 1.76M |
| 2026-04-14 | $2.70 | $2.71 | 0.37% | 1.75M |
| 2026-04-13 | $2.42 | $2.70 | 11.57% | 3.47M |
| 2026-04-10 | $2.68 | $2.42 | -9.70% | 1.71M |
| 2026-04-09 | $2.74 | $2.65 | -3.28% | 1.27M |
| 2026-04-08 | $2.98 | $2.76 | -7.38% | 788.4K |
| 2026-04-07 | $2.82 | $2.80 | -0.71% | 1.05M |
| 2026-04-06 | $2.91 | $2.84 | -2.41% | 1.21M |
| 2026-04-02 | $2.80 | $2.91 | 3.93% | 2.3M |
| 2026-04-01 | $3.02 | $2.87 | -4.97% | 1.23M |
| 2026-03-31 | $3.00 | $3.06 | 2.00% | 1.53M |