Is Amdocs Limited (DOX) a Buy, Sell, or Hold?
NASDAQ : DOX
Amdocs Limited — Stock Chart
$55.72 USD
$0.44 (0.8%)
- Volume
- 1.32M
- Average Volume
- 1.4M
- Market Capitalization
- $5.99B
- P/E Ratio
- 11.08
- Dividend Yield
- 3.93%
- Price Target
- $81.50
- Year High
- $90.29
- Year Low
- $49.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.98
DOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $54.82 | $55.72 | 1.64% | 1.32M |
| 2026-07-30 | $55.71 | $55.28 | -0.77% | 1.11M |
| 2026-07-29 | $55.17 | $56.82 | 2.99% | 1.55M |
| 2026-07-28 | $53.56 | $54.87 | 2.45% | 1.25M |
| 2026-07-27 | $52.94 | $53.10 | 0.30% | 1.21M |
| 2026-07-24 | $51.47 | $52.10 | 1.22% | 687.9K |
| 2026-07-23 | $50.08 | $50.85 | 1.54% | 1.94M |
| 2026-07-22 | $52.07 | $51.22 | -1.63% | 1.72M |
| 2026-07-21 | $52.44 | $51.61 | -1.58% | 1.2M |
| 2026-07-20 | $52.50 | $53.19 | 1.31% | 1.06M |
| 2026-07-17 | $53.27 | $52.63 | -1.20% | 1.05M |
| 2026-07-16 | $52.24 | $52.91 | 1.28% | 2.51M |
| 2026-07-15 | $51.96 | $51.56 | -0.77% | 1.07M |
| 2026-07-14 | $51.09 | $51.96 | 1.70% | 1.24M |
| 2026-07-13 | $52.64 | $52.76 | 0.23% | 1.14M |
| 2026-07-10 | $52.86 | $51.91 | -1.80% | 1.04M |
| 2026-07-09 | $50.65 | $51.99 | 2.65% | 1.01M |
| 2026-07-08 | $52.06 | $51.34 | -1.38% | 1.25M |
| 2026-07-07 | $52.00 | $52.29 | 0.56% | 1.26M |
| 2026-07-06 | $51.19 | $51.26 | 0.14% | 1.54M |
| 2026-07-02 | $51.68 | $51.75 | 0.14% | 1.42M |
| 2026-07-01 | $51.38 | $51.18 | -0.39% | 1.43M |
| 2026-06-30 | $50.90 | $50.54 | -0.71% | 2.32M |
| 2026-06-29 | $52.41 | $51.45 | -1.83% | 1.25M |
| 2026-06-26 | $50.25 | $51.97 | 3.42% | 3.28M |
| 2026-06-25 | $51.38 | $49.87 | -2.94% | 1.87M |
| 2026-06-24 | $52.16 | $51.65 | -0.98% | 2.38M |
| 2026-06-23 | $52.65 | $52.35 | -0.57% | 2.08M |
| 2026-06-22 | $51.50 | $51.69 | 0.37% | 2.69M |
| 2026-06-18 | $53.57 | $51.47 | -3.92% | 2.69M |
| 2026-06-17 | $56.18 | $54.95 | -2.19% | 2.16M |
| 2026-06-16 | $55.90 | $56.01 | 0.20% | 1.67M |
| 2026-06-15 | $56.85 | $55.90 | -1.67% | 1.49M |
| 2026-06-12 | $56.41 | $56.40 | -0.02% | 1.41M |
| 2026-06-11 | $56.50 | $56.04 | -0.81% | 996.75K |
| 2026-06-10 | $57.96 | $56.97 | -1.71% | 1.17M |
| 2026-06-09 | $58.05 | $57.98 | -0.12% | 967.9K |
| 2026-06-08 | $59.50 | $58.34 | -1.95% | 1.47M |
| 2026-06-05 | $61.59 | $60.09 | -2.44% | 1.31M |
| 2026-06-04 | $61.81 | $60.84 | -1.57% | 1.24M |
| 2026-06-03 | $62.18 | $60.84 | -2.16% | 1.39M |
| 2026-06-02 | $64.15 | $63.00 | -1.79% | 1.42M |
| 2026-06-01 | $63.38 | $65.26 | 2.97% | 1.63M |
| 2026-05-29 | $61.74 | $62.97 | 1.99% | 1.55M |
| 2026-05-28 | $62.00 | $61.65 | -0.56% | 908.43K |
| 2026-05-27 | $62.12 | $61.29 | -1.34% | 796.97K |
| 2026-05-26 | $62.42 | $62.12 | -0.48% | 889.1K |
| 2026-05-22 | $62.46 | $62.66 | 0.32% | 662.5K |
| 2026-05-21 | $62.11 | $62.36 | 0.40% | 1.04M |
| 2026-05-20 | $61.45 | $62.62 | 1.90% | 951.82K |
| 2026-05-19 | $62.76 | $62.09 | -1.07% | 1.11M |
| 2026-05-18 | $60.48 | $62.28 | 2.98% | 1.05M |
| 2026-05-15 | $61.55 | $60.58 | -1.58% | 1.31M |
| 2026-05-14 | $60.38 | $61.93 | 2.57% | 1.61M |
| 2026-05-13 | $62.79 | $59.93 | -4.55% | 1.81M |
| 2026-05-12 | $62.94 | $62.34 | -0.95% | 1.84M |
| 2026-05-11 | $63.61 | $62.57 | -1.63% | 1.69M |
| 2026-05-08 | $64.72 | $63.75 | -1.50% | 1.04M |
| 2026-05-07 | $63.93 | $65.14 | 1.89% | 991.71K |
| 2026-05-06 | $65.13 | $63.96 | -1.80% | 709.62K |
| 2026-05-05 | $65.27 | $65.44 | 0.26% | 559.43K |
| 2026-05-04 | $64.41 | $65.30 | 1.38% | 716.8K |
| 2026-05-01 | $65.29 | $64.70 | -0.90% | 890.16K |
| 2026-04-30 | $63.50 | $64.67 | 1.84% | 688.72K |
| 2026-04-29 | $63.85 | $63.91 | 0.09% | 763.25K |
| 2026-04-28 | $65.30 | $64.27 | -1.58% | 1.04M |
| 2026-04-27 | $65.31 | $64.71 | -0.92% | 1.19M |
| 2026-04-24 | $64.72 | $65.31 | 0.91% | 1.21M |
| 2026-04-23 | $64.78 | $64.78 | 0.00% | 1.13M |
| 2026-04-22 | $66.38 | $65.73 | -0.98% | 1.1M |
| 2026-04-21 | $67.12 | $66.37 | -1.12% | 847.2K |
| 2026-04-20 | $67.33 | $66.96 | -0.55% | 558.54K |
| 2026-04-17 | $67.10 | $67.63 | 0.79% | 724.7K |
| 2026-04-16 | $66.16 | $66.55 | 0.59% | 689.15K |
| 2026-04-15 | $65.95 | $65.47 | -0.73% | 707.92K |
| 2026-04-14 | $65.21 | $64.98 | -0.35% | 517.98K |
| 2026-04-13 | $63.00 | $64.94 | 3.08% | 1.21M |
| 2026-04-10 | $64.55 | $63.00 | -2.40% | 864.52K |
| 2026-04-09 | $65.41 | $64.39 | -1.56% | 1.05M |
| 2026-04-08 | $67.27 | $66.00 | -1.89% | 708.7K |
| 2026-04-07 | $65.88 | $66.42 | 0.82% | 1.04M |
| 2026-04-06 | $66.36 | $66.04 | -0.48% | 1.1M |
| 2026-04-02 | $64.86 | $66.43 | 2.42% | 669.29K |
| 2026-04-01 | $65.58 | $65.10 | -0.73% | 745.32K |
| 2026-03-31 | $64.90 | $65.26 | 0.55% | 1.17M |
| 2026-03-30 | $64.80 | $64.76 | -0.06% | 1.25M |
| 2026-03-27 | $65.48 | $64.32 | -1.77% | 1.27M |
| 2026-03-26 | $65.24 | $65.77 | 0.81% | 924.34K |
| 2026-03-25 | $64.27 | $65.41 | 1.77% | 2.02M |
| 2026-03-24 | $64.49 | $63.69 | -1.24% | 1.76M |