Is Draganfly Inc. (DPRO) a Buy, Sell, or Hold?
NASDAQ : DPRO
Draganfly Inc. — Stock Chart
$4.65 USD
$0.2 (4.49%)
- Volume
- 694.6K
- Average Volume
- 1.51M
- Market Capitalization
- $169.71M
- P/E Ratio
- -4.75
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $14.40
- Year Low
- $3.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $30.63
DPRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.52 | $4.65 | 2.88% | 694.6K |
| 2026-08-06 | $4.35 | $4.45 | 2.30% | 462.1K |
| 2026-08-05 | $4.40 | $4.36 | -0.91% | 524.41K |
| 2026-08-04 | $4.24 | $4.40 | 3.77% | 684.7K |
| 2026-08-03 | $4.08 | $4.22 | 3.43% | 482.8K |
| 2026-07-31 | $4.17 | $4.14 | -0.72% | 488.04K |
| 2026-07-30 | $3.81 | $4.16 | 9.19% | 635.66K |
| 2026-07-29 | $4.11 | $3.80 | -7.54% | 1.28M |
| 2026-07-28 | $4.25 | $4.10 | -3.53% | 998.64K |
| 2026-07-27 | $4.30 | $4.40 | 2.33% | 499.97K |
| 2026-07-24 | $4.38 | $4.22 | -3.65% | 487.63K |
| 2026-07-23 | $4.25 | $4.38 | 3.06% | 596.8K |
| 2026-07-22 | $4.50 | $4.31 | -4.22% | 829.1K |
| 2026-07-21 | $4.26 | $4.54 | 6.57% | 698.8K |
| 2026-07-20 | $4.22 | $4.25 | 0.71% | 739.3K |
| 2026-07-17 | $4.07 | $4.19 | 2.95% | 603.94K |
| 2026-07-16 | $4.64 | $4.21 | -9.27% | 1.76M |
| 2026-07-15 | $4.76 | $4.67 | -1.89% | 550.5K |
| 2026-07-14 | $4.63 | $4.75 | 2.59% | 633.63K |
| 2026-07-13 | $4.79 | $4.63 | -3.34% | 681.3K |
| 2026-07-10 | $4.87 | $4.78 | -1.85% | 651.4K |
| 2026-07-09 | $4.81 | $4.80 | -0.21% | 625.75K |
| 2026-07-08 | $4.85 | $4.79 | -1.24% | 790.62K |
| 2026-07-07 | $5.16 | $4.86 | -5.81% | 941.2K |
| 2026-07-06 | $5.25 | $5.12 | -2.48% | 660.52K |
| 2026-07-02 | $5.47 | $5.12 | -6.40% | 1.02M |
| 2026-07-01 | $5.33 | $5.27 | -1.13% | 1.05M |
| 2026-06-30 | $5.46 | $5.42 | -0.73% | 3.88M |
| 2026-06-29 | $5.04 | $5.14 | 1.98% | 630.63K |
| 2026-06-26 | $4.95 | $5.02 | 1.41% | 801.6K |
| 2026-06-25 | $5.16 | $4.92 | -4.65% | 1.13M |
| 2026-06-24 | $5.33 | $5.10 | -4.32% | 947.43K |
| 2026-06-23 | $5.37 | $5.39 | 0.37% | 1.01M |
| 2026-06-22 | $5.77 | $5.52 | -4.33% | 1.29M |
| 2026-06-18 | $5.97 | $5.79 | -3.02% | 1.28M |
| 2026-06-17 | $5.74 | $5.76 | 0.35% | 844K |
| 2026-06-16 | $5.80 | $5.71 | -1.55% | 1.59M |
| 2026-06-15 | $6.20 | $5.89 | -5.00% | 1.16M |
| 2026-06-12 | $6.57 | $6.00 | -8.68% | 1.64M |
| 2026-06-11 | $5.79 | $6.51 | 12.44% | 1.56M |
| 2026-06-10 | $5.97 | $5.73 | -4.02% | 1.27M |
| 2026-06-09 | $6.54 | $5.98 | -8.56% | 1.66M |
| 2026-06-08 | $6.46 | $6.42 | -0.62% | 1.21M |
| 2026-06-05 | $7.01 | $6.26 | -10.70% | 2.39M |
| 2026-06-04 | $6.88 | $7.13 | 3.63% | 1.79M |
| 2026-06-03 | $7.28 | $6.99 | -3.98% | 2.8M |
| 2026-06-02 | $7.50 | $7.47 | -0.40% | 2.53M |
| 2026-06-01 | $7.72 | $7.56 | -2.07% | 4.1M |
| 2026-05-29 | $7.98 | $7.47 | -6.39% | 4.85M |
| 2026-05-28 | $7.44 | $7.79 | 4.70% | 9.58M |
| 2026-05-27 | $6.54 | $6.67 | 1.99% | 1.61M |
| 2026-05-26 | $6.42 | $6.52 | 1.56% | 1.86M |
| 2026-05-22 | $6.32 | $6.42 | 1.58% | 2.36M |
| 2026-05-21 | $5.49 | $6.24 | 13.66% | 2.69M |
| 2026-05-20 | $5.39 | $5.48 | 1.67% | 1.66M |
| 2026-05-19 | $5.24 | $5.27 | 0.57% | 1.09M |
| 2026-05-18 | $5.39 | $5.27 | -2.23% | 1.09M |
| 2026-05-15 | $5.50 | $5.34 | -2.91% | 884.6K |
| 2026-05-14 | $5.35 | $5.63 | 5.23% | 1.61M |
| 2026-05-13 | $5.32 | $5.31 | -0.19% | 1.09M |
| 2026-05-12 | $5.42 | $5.39 | -0.55% | 1.54M |
| 2026-05-11 | $5.38 | $5.54 | 2.97% | 2.05M |
| 2026-05-08 | $5.39 | $5.48 | 1.67% | 2.02M |
| 2026-05-07 | $5.50 | $5.22 | -5.09% | 1.06M |
| 2026-05-06 | $5.15 | $5.42 | 5.24% | 1.71M |
| 2026-05-05 | $5.15 | $5.11 | -0.78% | 880.6K |
| 2026-05-04 | $5.23 | $5.11 | -2.29% | 1.15M |
| 2026-05-01 | $5.42 | $5.31 | -2.03% | 864.35K |
| 2026-04-30 | $5.10 | $5.38 | 5.49% | 1.07M |
| 2026-04-29 | $5.32 | $5.07 | -4.70% | 1.49M |
| 2026-04-28 | $5.53 | $5.28 | -4.52% | 1.29M |
| 2026-04-27 | $5.80 | $5.68 | -2.07% | 1.49M |
| 2026-04-24 | $6.28 | $5.87 | -6.53% | 1.29M |
| 2026-04-23 | $6.47 | $6.16 | -4.79% | 1.42M |
| 2026-04-22 | $6.20 | $6.49 | 4.68% | 2.03M |
| 2026-04-21 | $5.99 | $6.04 | 0.83% | 1.85M |
| 2026-04-20 | $5.91 | $5.87 | -0.68% | 1.09M |
| 2026-04-17 | $6.25 | $5.94 | -4.96% | 1.79M |
| 2026-04-16 | $6.12 | $6.24 | 1.96% | 1.49M |
| 2026-04-15 | $5.80 | $5.94 | 2.41% | 1.22M |
| 2026-04-14 | $5.52 | $5.78 | 4.71% | 1.31M |
| 2026-04-13 | $5.44 | $5.45 | 0.18% | 3.02M |
| 2026-04-10 | $5.13 | $5.46 | 6.43% | 4.33M |
| 2026-04-09 | $5.14 | $5.07 | -1.36% | 673.9K |
| 2026-04-08 | $5.33 | $5.21 | -2.25% | 1.13M |
| 2026-04-07 | $5.17 | $4.97 | -3.87% | 1.43M |
| 2026-04-06 | $5.44 | $5.15 | -5.33% | 1.51M |
| 2026-04-02 | $4.70 | $5.40 | 14.89% | 2.06M |
| 2026-04-01 | $5.01 | $4.88 | -2.59% | 1.04M |
| 2026-03-31 | $4.50 | $4.91 | 9.11% | 1.58M |