Is Drone Guarder, Inc. (DRNG) a Buy, Sell, or Hold?
OTC : DRNG
Drone Guarder, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 79.5K
- Average Volume
- 14.03M
- Market Capitalization
- $261.18K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
DRNG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 4.79M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 11410 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 3.2M |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 400K |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 79500 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 9000 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 445.16K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 50800 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 161.5K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 6.97M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 10.8M |
| 2026-06-22 | $0.00 | $0.00 | -50.00% | 5.7M |
| 2026-06-18 | $0.00 | $0.00 | -83.33% | 461.46M |
| 2026-06-17 | $0.00 | $0.00 | 200.00% | 136.91M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 1.84M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 333.71K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 37.8M |
| 2026-06-11 | $0.00 | $0.00 | 50.00% | 4.12M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 99 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 137.25K |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 1.48M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 3.5M |
| 2026-06-04 | $0.00 | $0.00 | 50.00% | 826.67K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 12.19M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 7.32M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 7.32M |
| 2026-05-29 | $0.00 | $0.00 | -14.29% | 13.15M |
| 2026-05-28 | $0.00 | $0.00 | 50.00% | 17.78M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 1.43M |
| 2026-05-26 | $0.00 | $0.00 | 25.00% | 3.32M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1.6M |
| 2026-05-21 | $0.00 | $0.00 | -15.00% | 812.58K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 2.28M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 149.18K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 470.67K |
| 2026-05-15 | $0.00 | $0.00 | -16.67% | 1.92M |
| 2026-05-14 | $0.00 | $0.00 | -12.50% | 2.63M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 845K |
| 2026-05-12 | $0.00 | $0.00 | -5.71% | 1.69M |
| 2026-05-11 | $0.00 | $0.00 | -11.76% | 2.25M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 13.18M |
| 2026-05-07 | $0.00 | $0.00 | -12.50% | 1.31M |
| 2026-05-06 | $0.00 | $0.00 | 33.33% | 1.04M |
| 2026-05-05 | $0.00 | $0.00 | -11.76% | 36985 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 16510 |
| 2026-05-01 | $0.00 | $0.00 | -25.00% | 462.34K |
| 2026-04-30 | $0.00 | $0.00 | 16.67% | 20.86M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 1.6M |
| 2026-04-28 | $0.00 | $0.00 | -12.50% | 4.58M |
| 2026-04-27 | $0.00 | $0.00 | 16.67% | 3.09M |
| 2026-04-24 | $0.00 | $0.00 | 5.71% | 4.8M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 3.76M |
| 2026-04-22 | $0.00 | $0.00 | 16.67% | 1.57M |
| 2026-04-21 | $0.00 | $0.00 | -20.00% | 39.05M |
| 2026-04-20 | $0.00 | $0.00 | -20.00% | 4.21M |
| 2026-04-17 | $0.00 | $0.00 | -35.71% | 10.42M |
| 2026-04-16 | $0.00 | $0.00 | -28.57% | 21.76M |
| 2026-04-15 | $0.00 | $0.00 | 16.67% | 154.94M |
| 2026-04-14 | $0.00 | $0.00 | 135.00% | 147.13M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 4.7M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-04-09 | $0.00 | $0.00 | -33.33% | 36.12M |
| 2026-04-08 | $0.00 | $0.00 | 25.00% | 23.36M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 490K |
| 2026-04-06 | $0.00 | $0.00 | -25.00% | 2.6M |
| 2026-04-02 | $0.00 | $0.00 | 100.00% | 1.14M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 490K |
| 2026-03-31 | $0.00 | $0.00 | 55.00% | 490K |