Is Dril-Quip, Inc. (DRQ) a Buy, Sell, or Hold?
NYSE : DRQ
Dril-Quip, Inc. — Stock Chart
$15.41 USD
-$0.56 (-3.51%)
- Volume
- 403.63K
- Average Volume
- 287K
- Market Capitalization
- $530.91M
- P/E Ratio
- 17.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.51
- Year Low
- $14.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.01
DRQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-06 | $15.95 | $15.41 | -3.39% | 403.63K |
| 2024-09-05 | $16.03 | $15.97 | -0.37% | 372.86K |
| 2024-09-04 | $15.73 | $15.82 | 0.57% | 307.42K |
| 2024-09-03 | $16.23 | $15.63 | -3.70% | 283.5K |
| 2024-08-30 | $16.30 | $16.31 | 0.06% | 416.32K |
| 2024-08-29 | $16.32 | $16.46 | 0.86% | 291.9K |
| 2024-08-28 | $15.99 | $16.17 | 1.13% | 311.72K |
| 2024-08-27 | $16.02 | $16.21 | 1.19% | 258.2K |
| 2024-08-26 | $16.33 | $16.13 | -1.22% | 234.8K |
| 2024-08-23 | $15.57 | $15.94 | 2.38% | 246.6K |
| 2024-08-22 | $15.52 | $15.39 | -0.84% | 283.91K |
| 2024-08-21 | $15.26 | $15.50 | 1.57% | 251.5K |
| 2024-08-20 | $15.20 | $15.05 | -0.99% | 244.21K |
| 2024-08-19 | $15.38 | $15.29 | -0.59% | 205.5K |
| 2024-08-16 | $15.16 | $15.24 | 0.53% | 201.35K |
| 2024-08-15 | $15.19 | $15.25 | 0.40% | 264.3K |
| 2024-08-14 | $14.94 | $14.81 | -0.87% | 226.3K |
| 2024-08-13 | $14.79 | $14.83 | 0.27% | 291.61K |
| 2024-08-12 | $14.36 | $14.87 | 3.55% | 509.2K |
| 2024-08-09 | $14.57 | $14.26 | -2.13% | 292.4K |
| 2024-08-08 | $15.09 | $14.63 | -3.05% | 282.1K |
| 2024-08-07 | $15.33 | $14.99 | -2.22% | 259.03K |
| 2024-08-06 | $14.94 | $15.01 | 0.47% | 334.04K |
| 2024-08-05 | $14.66 | $15.05 | 2.66% | 407.6K |
| 2024-08-02 | $15.90 | $15.22 | -4.28% | 352.34K |
| 2024-08-01 | $17.28 | $16.21 | -6.19% | 220.3K |
| 2024-07-31 | $17.28 | $17.32 | 0.23% | 273K |
| 2024-07-30 | $16.74 | $17.09 | 2.09% | 370.4K |
| 2024-07-29 | $17.01 | $16.86 | -0.88% | 250.5K |
| 2024-07-26 | $17.01 | $16.99 | -0.12% | 268.3K |
| 2024-07-25 | $16.16 | $16.84 | 4.21% | 246.1K |
| 2024-07-24 | $16.51 | $16.14 | -2.24% | 250.7K |
| 2024-07-23 | $17.04 | $16.51 | -3.11% | 334.74K |
| 2024-07-22 | $17.33 | $17.14 | -1.10% | 244.86K |
| 2024-07-19 | $17.46 | $17.31 | -0.86% | 230.59K |
| 2024-07-18 | $17.71 | $17.56 | -0.85% | 234.46K |
| 2024-07-17 | $17.73 | $17.75 | 0.11% | 341.12K |
| 2024-07-16 | $17.30 | $17.70 | 2.31% | 383.89K |
| 2024-07-15 | $17.20 | $17.35 | 0.87% | 364.36K |
| 2024-07-12 | $17.35 | $16.97 | -2.19% | 305.81K |
| 2024-07-11 | $16.38 | $17.07 | 4.21% | 251.06K |
| 2024-07-10 | $16.00 | $16.11 | 0.69% | 350.76K |
| 2024-07-09 | $17.60 | $16.01 | -9.03% | 332.03K |
| 2024-07-08 | $17.84 | $17.77 | -0.39% | 320.71K |
| 2024-07-05 | $18.49 | $17.79 | -3.79% | 171.79K |
| 2024-07-03 | $18.53 | $18.59 | 0.32% | 78078 |
| 2024-07-02 | $18.44 | $18.27 | -0.92% | 141.35K |
| 2024-07-01 | $18.82 | $18.21 | -3.24% | 197.75K |
| 2024-06-28 | $18.79 | $18.60 | -1.01% | 626.29K |
| 2024-06-27 | $18.40 | $18.56 | 0.87% | 268.24K |
| 2024-06-26 | $18.25 | $18.29 | 0.22% | 222.92K |
| 2024-06-25 | $18.67 | $18.29 | -2.04% | 158.42K |
| 2024-06-24 | $18.24 | $18.73 | 2.69% | 192.78K |
| 2024-06-21 | $17.88 | $18.19 | 1.73% | 680.26K |
| 2024-06-20 | $17.68 | $17.89 | 1.19% | 177.43K |
| 2024-06-18 | $17.67 | $17.73 | 0.34% | 330.23K |
| 2024-06-17 | $17.60 | $17.71 | 0.63% | 194.61K |
| 2024-06-14 | $18.02 | $17.57 | -2.50% | 205.23K |
| 2024-06-13 | $18.37 | $18.09 | -1.52% | 181.72K |
| 2024-06-12 | $18.84 | $18.50 | -1.80% | 346.9K |
| 2024-06-11 | $17.95 | $18.40 | 2.51% | 213.69K |
| 2024-06-10 | $17.59 | $18.07 | 2.73% | 197.51K |
| 2024-06-07 | $17.44 | $17.53 | 0.52% | 182.56K |
| 2024-06-06 | $17.28 | $17.49 | 1.22% | 221.65K |
| 2024-06-05 | $17.04 | $17.26 | 1.29% | 258.53K |
| 2024-06-04 | $17.52 | $16.81 | -4.05% | 351.01K |
| 2024-06-03 | $19.39 | $17.73 | -8.56% | 446.1K |
| 2024-05-31 | $18.70 | $19.34 | 3.42% | 500.78K |
| 2024-05-30 | $18.28 | $18.67 | 2.13% | 167.57K |
| 2024-05-29 | $18.53 | $18.34 | -1.03% | 199.27K |
| 2024-05-28 | $18.27 | $18.69 | 2.30% | 280.5K |
| 2024-05-24 | $18.30 | $18.13 | -0.93% | 163.08K |
| 2024-05-23 | $18.73 | $18.22 | -2.72% | 248.23K |
| 2024-05-22 | $19.17 | $18.67 | -2.61% | 336.62K |
| 2024-05-21 | $19.12 | $19.15 | 0.16% | 230.89K |
| 2024-05-20 | $19.22 | $19.20 | -0.10% | 200.51K |
| 2024-05-17 | $19.43 | $19.25 | -0.93% | 204.6K |
| 2024-05-16 | $19.19 | $19.35 | 0.83% | 198.82K |
| 2024-05-15 | $19.31 | $19.20 | -0.57% | 243.44K |
| 2024-05-14 | $19.13 | $19.23 | 0.52% | 332.36K |
| 2024-05-13 | $19.13 | $19.24 | 0.58% | 272.6K |
| 2024-05-10 | $19.71 | $18.87 | -4.26% | 221.61K |
| 2024-05-09 | $19.27 | $19.71 | 2.28% | 323.37K |
| 2024-05-08 | $18.64 | $19.22 | 3.11% | 254.24K |
| 2024-05-07 | $18.76 | $18.92 | 0.85% | 247.17K |
| 2024-05-06 | $18.73 | $18.80 | 0.37% | 367.41K |
| 2024-05-03 | $18.87 | $18.60 | -1.43% | 322.1K |
| 2024-05-02 | $18.36 | $18.54 | 0.98% | 286.62K |
| 2024-05-01 | $18.15 | $18.09 | -0.33% | 366.04K |
| 2024-04-30 | $19.31 | $18.18 | -5.85% | 338.92K |