Is Bright Minds Biosciences Inc. (DRUG) a Buy, Sell, or Hold?
NASDAQ : DRUG
Bright Minds Biosciences Inc. — Stock Chart
$73.26 USD
-$1.37 (-1.84%)
- Volume
- 212.58K
- Average Volume
- 318.93K
- Market Capitalization
- $717.01M
- P/E Ratio
- -30.42
- Dividend Yield
- 0.00%
- Price Target
- $145.00
- Year High
- $123.75
- Year Low
- $32.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $81.48
DRUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $73.89 | $73.26 | -0.85% | 212.6K |
| 2026-07-30 | $71.59 | $74.63 | 4.25% | 207.04K |
| 2026-07-29 | $72.15 | $71.06 | -1.51% | 197.71K |
| 2026-07-28 | $72.11 | $71.96 | -0.21% | 238.52K |
| 2026-07-27 | $70.92 | $71.91 | 1.40% | 194.64K |
| 2026-07-24 | $71.97 | $71.33 | -0.89% | 345.93K |
| 2026-07-23 | $74.56 | $71.29 | -4.39% | 248.03K |
| 2026-07-22 | $76.50 | $75.46 | -1.36% | 172.3K |
| 2026-07-21 | $74.01 | $77.29 | 4.43% | 136.2K |
| 2026-07-20 | $75.32 | $74.61 | -0.94% | 212.2K |
| 2026-07-17 | $73.11 | $76.12 | 4.12% | 157.45K |
| 2026-07-16 | $75.57 | $74.23 | -1.77% | 329.66K |
| 2026-07-15 | $73.29 | $75.92 | 3.59% | 297.4K |
| 2026-07-14 | $76.47 | $74.03 | -3.19% | 249.12K |
| 2026-07-13 | $76.44 | $75.93 | -0.67% | 389.93K |
| 2026-07-10 | $77.42 | $77.84 | 0.54% | 331.43K |
| 2026-07-09 | $70.49 | $78.20 | 10.94% | 218.83K |
| 2026-07-08 | $63.44 | $69.88 | 10.15% | 254.18K |
| 2026-07-07 | $67.87 | $64.64 | -4.76% | 254.21K |
| 2026-07-06 | $67.83 | $66.65 | -1.74% | 320.84K |
| 2026-07-02 | $67.00 | $67.60 | 0.90% | 234.71K |
| 2026-07-01 | $70.09 | $66.54 | -5.06% | 576.31K |
| 2026-06-30 | $69.03 | $70.20 | 1.69% | 259.52K |
| 2026-06-29 | $65.92 | $69.18 | 4.95% | 335.44K |
| 2026-06-26 | $63.73 | $65.79 | 3.23% | 365.2K |
| 2026-06-25 | $66.13 | $63.64 | -3.77% | 152.42K |
| 2026-06-24 | $65.13 | $66.22 | 1.67% | 347.9K |
| 2026-06-23 | $63.10 | $65.13 | 3.22% | 235.2K |
| 2026-06-22 | $60.92 | $63.49 | 4.22% | 348.1K |
| 2026-06-18 | $61.22 | $60.66 | -0.91% | 239.4K |
| 2026-06-17 | $59.79 | $59.52 | -0.45% | 152.61K |
| 2026-06-16 | $59.58 | $59.82 | 0.40% | 223.54K |
| 2026-06-15 | $61.86 | $59.17 | -4.35% | 938.95K |
| 2026-06-12 | $61.57 | $60.95 | -1.01% | 658.92K |
| 2026-06-11 | $61.97 | $61.57 | -0.65% | 582.74K |
| 2026-06-10 | $67.45 | $61.56 | -8.73% | 708.3K |
| 2026-06-09 | $66.53 | $67.80 | 1.91% | 365.5K |
| 2026-06-08 | $70.08 | $65.28 | -6.85% | 352.62K |
| 2026-06-05 | $73.64 | $69.00 | -6.30% | 712.34K |
| 2026-06-04 | $75.16 | $74.50 | -0.88% | 825.06K |
| 2026-06-03 | $75.64 | $74.42 | -1.61% | 761.5K |
| 2026-06-02 | $80.51 | $76.78 | -4.63% | 509.1K |
| 2026-06-01 | $87.01 | $81.02 | -6.88% | 327.47K |
| 2026-05-29 | $88.73 | $88.07 | -0.74% | 219.61K |
| 2026-05-28 | $86.75 | $89.49 | 3.16% | 264.52K |
| 2026-05-27 | $86.56 | $87.04 | 0.55% | 253.14K |
| 2026-05-26 | $84.32 | $86.28 | 2.32% | 199.1K |
| 2026-05-22 | $83.37 | $83.50 | 0.16% | 281.1K |
| 2026-05-21 | $81.31 | $83.24 | 2.37% | 517.8K |
| 2026-05-20 | $76.99 | $82.78 | 7.52% | 201.41K |
| 2026-05-19 | $74.20 | $74.54 | 0.46% | 235.6K |
| 2026-05-18 | $77.03 | $75.00 | -2.64% | 357.14K |
| 2026-05-15 | $77.27 | $77.47 | 0.26% | 269.9K |
| 2026-05-14 | $85.22 | $77.64 | -8.89% | 365.4K |
| 2026-05-13 | $83.63 | $84.58 | 1.14% | 147.12K |
| 2026-05-12 | $85.63 | $84.65 | -1.14% | 126.8K |
| 2026-05-11 | $85.17 | $86.55 | 1.62% | 149.01K |
| 2026-05-08 | $89.60 | $85.50 | -4.58% | 149.66K |
| 2026-05-07 | $89.32 | $88.82 | -0.56% | 140.15K |
| 2026-05-06 | $87.90 | $88.90 | 1.14% | 144.8K |
| 2026-05-05 | $83.60 | $86.22 | 3.13% | 178.61K |
| 2026-05-04 | $86.50 | $83.26 | -3.75% | 227.25K |
| 2026-05-01 | $87.15 | $86.96 | -0.22% | 379.2K |
| 2026-04-30 | $88.97 | $87.95 | -1.15% | 161.43K |
| 2026-04-29 | $88.30 | $89.11 | 0.92% | 164.4K |
| 2026-04-28 | $88.83 | $88.99 | 0.18% | 274.88K |
| 2026-04-27 | $88.43 | $90.24 | 2.05% | 217.9K |
| 2026-04-24 | $88.27 | $89.16 | 1.01% | 126.2K |
| 2026-04-23 | $90.15 | $88.68 | -1.63% | 191.62K |
| 2026-04-22 | $87.38 | $90.15 | 3.17% | 153.5K |
| 2026-04-21 | $90.38 | $87.42 | -3.28% | 235.3K |
| 2026-04-20 | $91.21 | $90.79 | -0.46% | 77200 |
| 2026-04-17 | $90.34 | $89.90 | -0.49% | 115.22K |
| 2026-04-16 | $89.00 | $88.65 | -0.39% | 198.2K |
| 2026-04-15 | $88.68 | $89.62 | 1.06% | 107.5K |
| 2026-04-14 | $85.21 | $89.14 | 4.61% | 99100 |
| 2026-04-13 | $84.19 | $85.18 | 1.18% | 138.1K |
| 2026-04-10 | $85.58 | $83.55 | -2.37% | 159.3K |
| 2026-04-09 | $81.09 | $85.91 | 5.94% | 241.8K |
| 2026-04-08 | $79.80 | $82.76 | 3.71% | 259.03K |
| 2026-04-07 | $73.88 | $76.87 | 4.05% | 163.8K |
| 2026-04-06 | $72.10 | $74.98 | 3.99% | 164.25K |
| 2026-04-02 | $70.06 | $71.46 | 2.00% | 188.5K |
| 2026-04-01 | $74.68 | $71.72 | -3.96% | 318.11K |
| 2026-03-31 | $69.94 | $72.97 | 4.33% | 206.32K |
| 2026-03-30 | $70.89 | $68.45 | -3.44% | 178.64K |
| 2026-03-27 | $72.03 | $70.10 | -2.68% | 177.9K |
| 2026-03-26 | $73.46 | $73.31 | -0.20% | 134.3K |
| 2026-03-25 | $73.77 | $74.10 | 0.45% | 151.24K |
| 2026-03-24 | $71.06 | $72.19 | 1.59% | 68715 |