Is DSC Holdings Ltd. (DSC) a Buy, Sell, or Hold?
NASDAQ : DSC
DSC Holdings Ltd. — Stock Chart
$4.92 USD
-$0.36 (-6.82%)
- Volume
- 9.65K
- Average Volume
- 143.12K
- Market Capitalization
- $14.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $12.00
- Year High
- $16.35
- Year Low
- $4.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $5.18 | $4.92 | -5.02% | 10185 |
| 2026-07-30 | $5.50 | $5.28 | -4.00% | 29202 |
| 2026-07-29 | $5.34 | $5.41 | 1.31% | 20049 |
| 2026-07-28 | $5.93 | $5.40 | -8.94% | 52800 |
| 2026-07-27 | $6.20 | $5.72 | -7.74% | 34516 |
| 2026-07-24 | $6.23 | $5.72 | -8.19% | 62228 |
| 2026-07-23 | $5.36 | $6.59 | 22.95% | 154.68K |
| 2026-07-22 | $5.43 | $5.40 | -0.55% | 89900 |
| 2026-07-21 | $5.86 | $5.52 | -5.80% | 25505 |
| 2026-07-20 | $4.87 | $5.60 | 14.99% | 121.6K |
| 2026-07-17 | $5.12 | $4.81 | -6.05% | 29400 |
| 2026-07-16 | $6.15 | $5.27 | -14.31% | 62200 |
| 2026-07-15 | $5.78 | $5.69 | -1.56% | 50893 |
| 2026-07-14 | $5.61 | $5.75 | 2.50% | 26800 |
| 2026-07-13 | $6.31 | $5.72 | -9.35% | 57876 |
| 2026-07-10 | $7.38 | $6.51 | -11.79% | 61547 |
| 2026-07-09 | $6.96 | $6.85 | -1.58% | 64400 |
| 2026-07-08 | $7.62 | $7.06 | -7.35% | 39893 |
| 2026-07-07 | $8.69 | $7.74 | -10.93% | 104.5K |
| 2026-07-06 | $6.88 | $8.46 | 22.97% | 247.82K |
| 2026-07-02 | $7.68 | $6.97 | -9.24% | 129.6K |
| 2026-07-01 | $5.52 | $7.71 | 39.67% | 540.41K |
| 2026-06-30 | $5.80 | $5.52 | -4.83% | 226.68K |
| 2026-06-29 | $7.41 | $5.77 | -22.13% | 222.71K |
| 2026-06-26 | $8.50 | $7.25 | -14.71% | 132.7K |
| 2026-06-25 | $16.00 | $9.06 | -43.37% | 877.3K |