Is Design Therapeutics, Inc. (DSGN) a Buy, Sell, or Hold?
NASDAQ : DSGN
Design Therapeutics, Inc. — Stock Chart
$12.18 USD
-$0.44 (-3.49%)
- Volume
- 624.96K
- Average Volume
- 944.59K
- Market Capitalization
- $760.73M
- P/E Ratio
- -10.15
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $17.25
- Year Low
- $3.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.28
DSGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $12.62 | $12.18 | -3.49% | 628.3K |
| 2026-07-30 | $12.05 | $12.62 | 4.73% | 544.64K |
| 2026-07-29 | $11.94 | $12.02 | 0.67% | 566.75K |
| 2026-07-28 | $11.88 | $11.87 | -0.08% | 489.1K |
| 2026-07-27 | $12.86 | $11.88 | -7.62% | 323.1K |
| 2026-07-24 | $11.69 | $11.78 | 0.77% | 417.1K |
| 2026-07-23 | $11.56 | $11.63 | 0.61% | 403.1K |
| 2026-07-22 | $12.04 | $11.78 | -2.16% | 469.9K |
| 2026-07-21 | $11.91 | $12.06 | 1.26% | 413.3K |
| 2026-07-20 | $12.57 | $11.87 | -5.57% | 433.9K |
| 2026-07-17 | $12.29 | $12.57 | 2.28% | 468.2K |
| 2026-07-16 | $13.46 | $12.61 | -6.32% | 900.81K |
| 2026-07-15 | $13.62 | $13.52 | -0.73% | 396.31K |
| 2026-07-14 | $14.07 | $13.67 | -2.84% | 582.41K |
| 2026-07-13 | $14.96 | $13.86 | -7.35% | 654.66K |
| 2026-07-10 | $15.42 | $15.19 | -1.49% | 836.76K |
| 2026-07-09 | $15.31 | $15.42 | 0.72% | 644.1K |
| 2026-07-08 | $14.68 | $15.28 | 4.09% | 1.04M |
| 2026-07-07 | $14.97 | $14.71 | -1.74% | 1.14M |
| 2026-07-06 | $15.60 | $14.85 | -4.81% | 949.79K |
| 2026-07-02 | $14.74 | $15.64 | 6.11% | 1.58M |
| 2026-07-01 | $14.36 | $14.66 | 2.09% | 1.22M |
| 2026-06-30 | $14.25 | $14.47 | 1.54% | 1.2M |
| 2026-06-29 | $13.48 | $14.24 | 5.64% | 1.5M |
| 2026-06-26 | $13.44 | $13.35 | -0.67% | 2.91M |
| 2026-06-25 | $13.95 | $13.44 | -3.66% | 630.02K |
| 2026-06-24 | $13.73 | $13.78 | 0.36% | 790.56K |
| 2026-06-23 | $13.52 | $13.74 | 1.63% | 676.4K |
| 2026-06-22 | $12.44 | $13.70 | 10.13% | 823.78K |
| 2026-06-18 | $12.18 | $12.44 | 2.13% | 1.04M |
| 2026-06-17 | $10.79 | $11.93 | 10.57% | 1.02M |
| 2026-06-16 | $11.14 | $10.72 | -3.77% | 626.12K |
| 2026-06-15 | $11.09 | $11.14 | 0.45% | 823.82K |
| 2026-06-12 | $10.51 | $10.97 | 4.38% | 562.64K |
| 2026-06-11 | $10.70 | $10.53 | -1.59% | 696.6K |
| 2026-06-10 | $10.53 | $10.66 | 1.23% | 614.7K |
| 2026-06-09 | $10.63 | $10.55 | -0.75% | 466.6K |
| 2026-06-08 | $10.76 | $10.46 | -2.79% | 700.14K |
| 2026-06-05 | $10.69 | $10.65 | -0.37% | 791.3K |
| 2026-06-04 | $10.44 | $10.76 | 3.07% | 388.4K |
| 2026-06-03 | $10.15 | $10.44 | 2.86% | 633.64K |
| 2026-06-02 | $10.30 | $10.17 | -1.26% | 1.05M |
| 2026-06-01 | $10.41 | $10.44 | 0.29% | 1.52M |
| 2026-05-29 | $10.71 | $10.48 | -2.15% | 1.6M |
| 2026-05-28 | $11.80 | $10.74 | -8.98% | 625.25K |
| 2026-05-27 | $11.50 | $11.10 | -3.48% | 842.7K |
| 2026-05-26 | $10.99 | $11.40 | 3.73% | 1.04M |
| 2026-05-22 | $11.07 | $10.97 | -0.90% | 1.04M |
| 2026-05-21 | $11.08 | $11.01 | -0.63% | 1.13M |
| 2026-05-20 | $10.60 | $11.10 | 4.72% | 2.5M |
| 2026-05-19 | $10.69 | $10.49 | -1.87% | 2.17M |
| 2026-05-18 | $15.76 | $10.70 | -32.11% | 7.65M |
| 2026-05-15 | $14.31 | $14.37 | 0.42% | 623.61K |
| 2026-05-14 | $15.62 | $14.54 | -6.91% | 297K |
| 2026-05-13 | $15.69 | $15.62 | -0.45% | 764.12K |
| 2026-05-12 | $15.67 | $15.79 | 0.77% | 496.92K |
| 2026-05-11 | $14.50 | $15.61 | 7.66% | 721.9K |
| 2026-05-08 | $14.02 | $14.22 | 1.43% | 403K |
| 2026-05-07 | $14.55 | $14.10 | -3.09% | 394.1K |
| 2026-05-06 | $13.18 | $14.55 | 10.39% | 783.48K |
| 2026-05-05 | $13.34 | $13.41 | 0.52% | 677.23K |
| 2026-05-04 | $13.45 | $13.17 | -2.08% | 414.24K |
| 2026-05-01 | $13.51 | $13.30 | -1.55% | 498.7K |
| 2026-04-30 | $15.76 | $13.60 | -13.71% | 1M |
| 2026-04-29 | $13.00 | $15.79 | 21.46% | 2.69M |
| 2026-04-28 | $12.77 | $12.81 | 0.31% | 219.12K |
| 2026-04-27 | $12.48 | $12.81 | 2.64% | 318.42K |
| 2026-04-24 | $12.96 | $12.53 | -3.32% | 413.18K |
| 2026-04-23 | $13.34 | $12.78 | -4.20% | 548.6K |
| 2026-04-22 | $13.31 | $13.37 | 0.45% | 493.74K |
| 2026-04-21 | $13.16 | $13.29 | 0.99% | 453.8K |
| 2026-04-20 | $13.02 | $13.16 | 1.08% | 152.8K |
| 2026-04-17 | $12.79 | $13.12 | 2.58% | 302.67K |
| 2026-04-16 | $12.76 | $12.51 | -1.96% | 563.9K |
| 2026-04-15 | $12.62 | $12.75 | 1.03% | 428.3K |
| 2026-04-14 | $12.30 | $12.64 | 2.76% | 311.4K |
| 2026-04-13 | $12.18 | $12.35 | 1.40% | 132.01K |
| 2026-04-10 | $12.50 | $12.16 | -2.72% | 193.93K |
| 2026-04-09 | $12.53 | $12.49 | -0.32% | 204K |
| 2026-04-08 | $12.71 | $12.67 | -0.31% | 312.6K |
| 2026-04-07 | $12.48 | $12.22 | -2.08% | 364.71K |
| 2026-04-06 | $11.30 | $12.53 | 10.88% | 719.35K |
| 2026-04-02 | $10.78 | $11.23 | 4.17% | 314.3K |
| 2026-04-01 | $10.74 | $11.01 | 2.51% | 331.74K |
| 2026-03-31 | $10.55 | $10.64 | 0.85% | 267.93K |
| 2026-03-30 | $10.52 | $10.37 | -1.43% | 183.4K |
| 2026-03-27 | $10.68 | $10.53 | -1.40% | 184.54K |
| 2026-03-26 | $10.52 | $10.71 | 1.81% | 153.92K |
| 2026-03-25 | $10.41 | $10.73 | 3.07% | 317.8K |
| 2026-03-24 | $10.06 | $10.31 | 2.49% | 187.8K |